OverviewChartNews

Gasoline RBOB (RB July 2026)/  XFTTRBNYMETH  /  NYMEX ETH

1/23/2025 12:00:00 AM Chg. -0.0033 Bid9:30:13 PM Ask9:30:59 PM Open High Low Previous Close
2.1158USD -0.16% 2.0886 2.1443 2.1158 2.1158 2.1158 2.1191
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 2.1158
High: 2.1158
Low: 2.1158
Previous Close: 2.1191
Trades: -
Settlement Price(1/23/2025): 2.1181
Change Settlement: -0.11%(-0.0023)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0577 9:32 PM +0.04% 2.0575 2.0582 44,697
F RB 3/25 2.0883 9:32 PM +0.12% 2.0880 2.0886 113,308
F RB 4/25 2.3155 9:32 PM -0.13% 2.3155 2.3161 66,008
F RB 5/25 2.3163 9:32 PM -0.22% 2.3163 2.3169 51,487
F RB 6/25 2.3005 9:32 PM -0.32% 2.3004 2.3011 51,411
F RB 7/25 2.2770 9:32 PM -0.43% 2.2769 2.2776 23,549
F RB 8/25 2.2461 9:29 PM -0.39% 2.2392 2.2528 13,927
F RB 9/25 2.2034 9:32 PM -0.36% 2.1952 2.2040 27,383
F RB 10/25 2.0463 8:29 PM +0.12% 2.0312 2.0448 9,224
F RB 11/25 1.9967 8:29 PM -0.13% 1.9812 1.9968 3,591
F RB 12/25 1.9540 9:25 PM -0.25% 1.9538 1.9548 23,492
F RB 1/26 1.9454 8:29 PM -0.15% 1.9302 1.9448 3,203
F RB 2/26 1.9464 12:00 AM -0.11% 1.9246 1.9626 631
F RB 3/26 1.9695 3:35 PM +0.39% 1.9384 1.9746 335
F RB 4/26 2.1684 5:13 PM +0.55% 2.1252 2.1707 45
F RB 5/26 2.1532 12:00 AM -0.15% 2.1248 2.1730 227
F RB 6/26 2.1387 12:00 AM -0.15% 2.1072 2.1352 99
F RB 7/26 2.1158 12:00 AM -0.16% 2.0886 2.1443 23
F RB 8/26 2.0939 12:00 AM -0.16% 2.0618 2.1303 14
F RB 9/26 2.0593 12:00 AM -0.16% 2.0282 2.1034 9
F RB 10/26 1.9213 12:00 AM -0.18% 1.8800 1.9766 14
F RB 11/26 1.8929 12:00 AM -0.18% 1.8628 1.9293 15
F RB 12/26 1.8676 12:00 AM -0.39% - - 320
F RB 1/27 1.8656 12:00 AM -0.18% - - 11
F RB 2/27 1.8778 12:00 AM -0.18% - - 9
F RB 3/27 1.8959 12:00 AM -0.18% - - 7
F RB 4/27 2.0838 12:00 AM -0.16% - - 10
F RB 5/27 2.0981 12:00 AM -0.16% - - 7
F RB 6/27 2.0905 12:00 AM -0.16% - - 11
F RB 7/27 2.0794 12:00 AM -0.16% - - 7

Performance

1 Week
  -1.65%
1 Month  
+5.75%
3 Months  
+0.66%
YTD  
+3.93%
1 Year
  -1.46%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1513 2.1191
1M High / 1M Low: 2.1513 2.0008
6M High / 6M Low: 2.2295 1.9834
High (YTD): 1/16/2025 2.1513
Low (YTD): 1/1/2025 2.0500
52W High: 4/16/2024 2.3061
52W Low: 9/10/2024 1.9834
Avg. price 1W:   2.1298
Avg. volume 1W:   .2500
Avg. price 1M:   2.0811
Avg. volume 1M:   .0476
Avg. price 6M:   2.0897
Avg. volume 6M:   .0077
Avg. price 1Y:   2.1386
Avg. volume 1Y:   .0251
Volatility 1M:   10.65%
Volatility 6M:   19.23%
Volatility 1Y:   17.41%
Volatility 3Y:   -