Gasoline RBOB (RB Juli 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 23.01.2025 00:00:00 | Diff. -0,0033 | Geld21:25:44 | Brief21:26:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1158USD | -0,16% | 2,0886 | 2,1452 | 2,1158 | 2,1158 | 2,1158 | 2,1191 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 2,1158 |
|---|---|
| Tageshoch: | 2,1158 |
| Tagestief: | 2,1158 |
| Schluss Vortag: | 2,1191 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 2,1181 |
| Veränderung Settlement: | -0,11%(-0,0023) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0582 | 21:26 | +0,06% | 2,0576 | 2,0581 | 44.697 | |
| F RB 3/25 | 2,0879 | 21:27 | +0,10% | 2,0879 | 2,0884 | 113.308 | |
| F RB 4/25 | 2,3161 | 21:26 | -0,10% | 2,3154 | 2,3161 | 66.008 | |
| F RB 5/25 | 2,3164 | 21:27 | -0,22% | 2,3162 | 2,3167 | 51.487 | |
| F RB 6/25 | 2,3004 | 21:27 | -0,33% | 2,3004 | 2,3010 | 51.411 | |
| F RB 7/25 | 2,2770 | 21:27 | -0,43% | 2,2764 | 2,2775 | 23.549 | |
| F RB 8/25 | 2,2469 | 21:27 | -0,35% | 2,2392 | 2,2475 | 13.927 | |
| F RB 9/25 | 2,2025 | 21:25 | -0,40% | 2,1972 | 2,2034 | 27.383 | |
| F RB 10/25 | 2,0463 | 20:29 | +0,12% | 2,0312 | 2,0448 | 9.224 | |
| F RB 11/25 | 1,9967 | 20:29 | -0,13% | 1,9854 | 1,9968 | 3.591 | |
| F RB 12/25 | 1,9540 | 21:25 | -0,25% | 1,9536 | 1,9547 | 23.492 | |
| F RB 1/26 | 1,9454 | 20:29 | -0,15% | 1,9302 | 1,9448 | 3.203 | |
| F RB 2/26 | 1,9464 | 00:00 | -0,11% | 1,9259 | 1,9634 | 631 | |
| F RB 3/26 | 1,9695 | 15:35 | +0,39% | 1,9396 | 1,9750 | 335 | |
| F RB 4/26 | 2,1684 | 17:13 | +0,55% | 2,1265 | 2,1716 | 45 | |
| F RB 5/26 | 2,1532 | 00:00 | -0,15% | 2,1266 | 2,1739 | 227 | |
| F RB 6/26 | 2,1387 | 00:00 | -0,15% | 2,1096 | 2,1373 | 99 | |
| F RB 7/26 | 2,1158 | 00:00 | -0,16% | 2,0886 | 2,1452 | 23 | |
| F RB 8/26 | 2,0939 | 00:00 | -0,16% | 2,0617 | 2,1311 | 14 | |
| F RB 9/26 | 2,0593 | 00:00 | -0,16% | 2,0282 | 2,1042 | 9 | |
| F RB 10/26 | 1,9213 | 00:00 | -0,18% | 1,8807 | 1,9775 | 14 | |
| F RB 11/26 | 1,8929 | 00:00 | -0,18% | 1,8629 | 1,9302 | 15 | |
| F RB 12/26 | 1,8676 | 00:00 | -0,39% | - | - | 320 | |
| F RB 1/27 | 1,8656 | 00:00 | -0,18% | - | - | 11 | |
| F RB 2/27 | 1,8778 | 00:00 | -0,18% | - | - | 9 | |
| F RB 3/27 | 1,8959 | 00:00 | -0,18% | - | - | 7 | |
| F RB 4/27 | 2,0838 | 00:00 | -0,16% | - | - | 10 | |
| F RB 5/27 | 2,0981 | 00:00 | -0,16% | - | - | 7 | |
| F RB 6/27 | 2,0905 | 00:00 | -0,16% | - | - | 11 | |
| F RB 7/27 | 2,0794 | 00:00 | -0,16% | - | - | 7 |
Performance
| 1 Woche | -1,65% | ||
|---|---|---|---|
| 1 Monat | +5,75% | ||
| 3 Monate | +0,66% | ||
| lfd. Jahr | +3,93% | ||
| 1 Jahr | -1,46% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1513 | 2,1191 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1513 | 2,0008 |
| 6M Hoch / 6M Tief: | 2,2295 | 1,9834 |
| Hoch (lfd. Jahr): | 16.01.2025 | 2,1513 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,0500 |
| 52W Hoch: | 16.04.2024 | 2,3061 |
| 52W Tief: | 10.09.2024 | 1,9834 |
| Ø - Preis 1W: | 2,1298 | |
| Ø - Volumen 1W: | ,2500 | |
| Ø - Preis 1M: | 2,0811 | |
| Ø - Volumen 1M: | ,0476 | |
| Ø - Preis 6M: | 2,0897 | |
| Ø - Volumen 6M: | ,0077 | |
| Ø - Preis 1J: | 2,1386 | |
| Ø - Volumen 1J: | ,0251 | |
| Volatilität 1M: | 10,65% | |
| Volatilität 6M: | 19,23% | |
| Volatilität 1J: | 17,41% | |
| Volatilität 3J: | - |