OverviewChartNews

Gasoline RBOB (RB November 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/23/2025 12:00:00 AM Chg. -0.0034 Bid10:35:05 AM Ask10:35:05 AM Open High Low Previous Close
1.9959USD -0.17% 1.9892 2.0068 1.9959 1.9959 1.9959 1.9993
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 1.9959
High: 1.9959
Low: 1.9959
Previous Close: 1.9993
Trades: -
Settlement Price(1/23/2025): 1.9959
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0655 10:35 AM +0.42% 2.0642 2.0648 44,697
F RB 3/25 2.0934 10:37 AM +0.36% 2.0932 2.0942 113,308
F RB 4/25 2.3250 10:37 AM +0.28% 2.3247 2.3252 66,008
F RB 5/25 2.3267 10:37 AM +0.22% 2.3266 2.3275 51,487
F RB 6/25 2.3127 10:35 AM +0.20% 2.3125 2.3132 51,411
F RB 7/25 2.2896 10:35 AM +0.12% 2.2895 2.2900 23,549
F RB 8/25 2.2570 9:28 AM +0.10% 2.2512 2.2668 13,927
F RB 9/25 2.2074 6:04 AM -0.18% 2.2052 2.2208 27,383
F RB 10/25 2.0440 12:00 AM +0.01% 2.0372 2.0528 9,224
F RB 11/25 1.9959 12:00 AM -0.17% 1.9892 2.0068 3,591
F RB 12/25 1.9612 10:37 AM +0.12% 1.9612 1.9618 23,492
F RB 1/26 1.9452 12:00 AM -0.16% 1.9302 1.9598 3,203
F RB 2/26 1.9464 12:00 AM -0.11% 1.9294 1.9684 631
F RB 3/26 1.9586 12:00 AM -0.16% 1.9431 1.9819 335
F RB 4/26 2.1534 12:00 AM -0.15% 2.1324 2.1791 45
F RB 5/26 2.1532 12:00 AM -0.15% 2.1292 2.1787 227
F RB 6/26 2.1387 12:00 AM -0.15% 2.1245 2.1437 99
F RB 7/26 2.1158 12:00 AM -0.16% 2.0811 2.1507 23
F RB 8/26 2.0939 12:00 AM -0.16% 2.0525 2.1334 14
F RB 9/26 2.0593 12:00 AM -0.16% 2.0204 2.1070 9
F RB 10/26 1.9213 12:00 AM -0.18% 1.8784 1.9810 14
F RB 11/26 1.8929 12:00 AM -0.18% 1.8604 1.9283 15
F RB 12/26 1.8676 12:00 AM -0.39% - - 320
F RB 1/27 1.8656 12:00 AM -0.18% - - 11
F RB 2/27 1.8778 12:00 AM -0.18% - - 9
F RB 3/27 1.8959 12:00 AM -0.18% - - 7
F RB 4/27 2.0838 12:00 AM -0.16% - - 10
F RB 5/27 2.0981 12:00 AM -0.16% - - 7
F RB 6/27 2.0905 12:00 AM -0.16% - - 11
F RB 7/27 2.0794 12:00 AM -0.16% - - 7

Performance

1 Week
  -0.54%
1 Month  
+7.35%
3 Months  
+3.70%
YTD  
+4.34%
1 Year  
+0.80%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0121 1.9993
1M High / 1M Low: 2.0241 1.8593
6M High / 6M Low: 2.0556 1.8000
High (YTD): 1/15/2025 2.0241
Low (YTD): 1/1/2025 1.9100
52W High: 4/16/2024 2.1290
52W Low: 9/10/2024 1.8000
Avg. price 1W:   2.0050
Avg. volume 1W:   464.7500
Avg. price 1M:   1.9488
Avg. volume 1M:   587.1905
Avg. price 6M:   1.9273
Avg. volume 6M:   255.0231
Avg. price 1Y:   1.9728
Avg. volume 1Y:   165.5373
Volatility 1M:   13.05%
Volatility 6M:   22.90%
Volatility 1Y:   19.87%
Volatility 3Y:   -