Gasoline RBOB (RB November 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 23.01.2025 00:00:00 | Diff. -0.0034 | Geld22.01.2025 | Brief22.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1.9959USD | -0.17% | - | - | 1.9959 | 1.9959 | 1.9959 | 1.9993 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1.9959 |
|---|---|
| Tageshoch: | 1.9959 |
| Tagestief: | 1.9959 |
| Schluss Vortag: | 1.9993 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 1.9959 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0690 | 10:22 | +0.59% | 2.0688 | 2.0701 | 44'697 | |
| F RB 3/25 | 2.0986 | 10:22 | +0.61% | 2.0977 | 2.0983 | 113'308 | |
| F RB 4/25 | 2.3298 | 10:22 | +0.49% | 2.3292 | 2.3298 | 66'008 | |
| F RB 5/25 | 2.3305 | 10:19 | +0.39% | 2.3309 | 2.3315 | 51'487 | |
| F RB 6/25 | 2.3172 | 10:22 | +0.40% | 2.3167 | 2.3175 | 51'411 | |
| F RB 7/25 | 2.2941 | 10:15 | +0.31% | 2.2938 | 2.2949 | 23'549 | |
| F RB 8/25 | 2.2570 | 09:28 | +0.10% | 2.2552 | 2.2708 | 13'927 | |
| F RB 9/25 | 2.2074 | 06:04 | -0.18% | 2.2092 | 2.2248 | 27'383 | |
| F RB 10/25 | 2.0440 | 00:00 | +0.01% | 2.0412 | 2.0568 | 9'224 | |
| F RB 11/25 | 1.9959 | 00:00 | -0.17% | - | - | 3'591 | |
| F RB 12/25 | 1.9551 | 08:25 | -0.19% | 1.9643 | 1.9663 | 23'492 | |
| F RB 1/26 | 1.9452 | 00:00 | -0.16% | 1.9402 | 1.9598 | 3'203 | |
| F RB 2/26 | 1.9464 | 00:00 | -0.11% | 1.9293 | 1.9684 | 631 | |
| F RB 3/26 | 1.9586 | 00:00 | -0.16% | 1.9430 | 1.9819 | 335 | |
| F RB 4/26 | 2.1534 | 00:00 | -0.15% | 2.1323 | 2.1793 | 45 | |
| F RB 5/26 | 2.1532 | 00:00 | -0.15% | 2.1292 | 2.1788 | 227 | |
| F RB 6/26 | 2.1387 | 00:00 | -0.15% | 2.1209 | 2.1463 | 99 | |
| F RB 7/26 | 2.1158 | 00:00 | -0.16% | 2.0844 | 2.1506 | 23 | |
| F RB 8/26 | 2.0939 | 00:00 | -0.16% | 2.0543 | 2.1333 | 14 | |
| F RB 9/26 | 2.0593 | 00:00 | -0.16% | 2.0233 | 2.1070 | 9 | |
| F RB 10/26 | 1.9213 | 00:00 | -0.18% | 1.8785 | 1.9811 | 14 | |
| F RB 11/26 | 1.8929 | 00:00 | -0.18% | 1.8604 | 1.9284 | 15 | |
| F RB 12/26 | 1.8676 | 00:00 | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 00:00 | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 00:00 | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 00:00 | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 00:00 | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 00:00 | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 00:00 | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 00:00 | -0.16% | - | - | 7 |
Performance
| 1 Woche | -0.54% | ||
|---|---|---|---|
| 1 Monat | +7.35% | ||
| 3 Monate | +3.70% | ||
| lfd. Jahr | +4.34% | ||
| 1 Jahr | +0.80% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.0121 | 1.9993 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0241 | 1.8593 |
| 6M Hoch / 6M Tief: | 2.0556 | 1.8000 |
| Hoch (lfd. Jahr): | 15.01.2025 | 2.0241 |
| Tief (lfd. Jahr): | 01.01.2025 | 1.9100 |
| 52W Hoch: | 16.04.2024 | 2.1290 |
| 52W Tief: | 10.09.2024 | 1.8000 |
| Ø - Preis 1W: | 2.0050 | |
| Ø - Volumen 1W: | 464.7500 | |
| Ø - Preis 1M: | 1.9488 | |
| Ø - Volumen 1M: | 587.1905 | |
| Ø - Preis 6M: | 1.9273 | |
| Ø - Volumen 6M: | 255.0231 | |
| Ø - Preis 1J: | 1.9728 | |
| Ø - Volumen 1J: | 165.5373 | |
| Volatilität 1M: | 13.05% | |
| Volatilität 6M: | 22.90% | |
| Volatilität 1J: | 19.87% | |
| Volatilität 3J: | - |