Gasoline RBOB (RB November 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 23.01.2025 00:00:00 | Diff. -0,0034 | Geld10:35:05 | Brief10:35:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 1,9959USD | -0,17% | 1,9892 | 2,0068 | 1,9959 | 1,9959 | 1,9959 | 1,9993 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 1,9959 |
|---|---|
| Tageshoch: | 1,9959 |
| Tagestief: | 1,9959 |
| Schluss Vortag: | 1,9993 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 1,9959 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0655 | 10:35 | +0,42% | 2,0639 | 2,0645 | 44.697 | |
| F RB 3/25 | 2,0932 | 10:35 | +0,35% | 2,0929 | 2,0934 | 113.308 | |
| F RB 4/25 | 2,3249 | 10:35 | +0,28% | 2,3245 | 2,3250 | 66.008 | |
| F RB 5/25 | 2,3274 | 10:35 | +0,25% | 2,3263 | 2,3267 | 51.487 | |
| F RB 6/25 | 2,3127 | 10:35 | +0,20% | 2,3124 | 2,3129 | 51.411 | |
| F RB 7/25 | 2,2896 | 10:35 | +0,12% | 2,2893 | 2,2899 | 23.549 | |
| F RB 8/25 | 2,2570 | 09:28 | +0,10% | 2,2512 | 2,2668 | 13.927 | |
| F RB 9/25 | 2,2074 | 06:04 | -0,18% | 2,2052 | 2,2208 | 27.383 | |
| F RB 10/25 | 2,0440 | 00:00 | +0,01% | 2,0372 | 2,0528 | 9.224 | |
| F RB 11/25 | 1,9959 | 00:00 | -0,17% | 1,9892 | 2,0068 | 3.591 | |
| F RB 12/25 | 1,9612 | 10:35 | +0,12% | 1,9605 | 1,9615 | 23.492 | |
| F RB 1/26 | 1,9452 | 00:00 | -0,16% | 1,9302 | 1,9548 | 3.203 | |
| F RB 2/26 | 1,9464 | 00:00 | -0,11% | 1,9293 | 1,9684 | 631 | |
| F RB 3/26 | 1,9586 | 00:00 | -0,16% | 1,9431 | 1,9818 | 335 | |
| F RB 4/26 | 2,1534 | 00:00 | -0,15% | 2,1324 | 2,1791 | 45 | |
| F RB 5/26 | 2,1532 | 00:00 | -0,15% | 2,1292 | 2,1788 | 227 | |
| F RB 6/26 | 2,1387 | 00:00 | -0,15% | 2,1234 | 2,1420 | 99 | |
| F RB 7/26 | 2,1158 | 00:00 | -0,16% | 2,0825 | 2,1506 | 23 | |
| F RB 8/26 | 2,0939 | 00:00 | -0,16% | 2,0455 | 2,1334 | 14 | |
| F RB 9/26 | 2,0593 | 00:00 | -0,16% | 2,0203 | 2,1070 | 9 | |
| F RB 10/26 | 1,9213 | 00:00 | -0,18% | 1,8783 | 1,9810 | 14 | |
| F RB 11/26 | 1,8929 | 00:00 | -0,18% | 1,8603 | 1,9284 | 15 | |
| F RB 12/26 | 1,8676 | 00:00 | -0,39% | - | - | 320 | |
| F RB 1/27 | 1,8656 | 00:00 | -0,18% | - | - | 11 | |
| F RB 2/27 | 1,8778 | 00:00 | -0,18% | - | - | 9 | |
| F RB 3/27 | 1,8959 | 00:00 | -0,18% | - | - | 7 | |
| F RB 4/27 | 2,0838 | 00:00 | -0,16% | - | - | 10 | |
| F RB 5/27 | 2,0981 | 00:00 | -0,16% | - | - | 7 | |
| F RB 6/27 | 2,0905 | 00:00 | -0,16% | - | - | 11 | |
| F RB 7/27 | 2,0794 | 00:00 | -0,16% | - | - | 7 |
Performance
| 1 Woche | -0,54% | ||
|---|---|---|---|
| 1 Monat | +7,35% | ||
| 3 Monate | +3,70% | ||
| lfd. Jahr | +4,34% | ||
| 1 Jahr | +0,80% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0121 | 1,9993 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0241 | 1,8593 |
| 6M Hoch / 6M Tief: | 2,0556 | 1,8000 |
| Hoch (lfd. Jahr): | 15.01.2025 | 2,0241 |
| Tief (lfd. Jahr): | 01.01.2025 | 1,9100 |
| 52W Hoch: | 16.04.2024 | 2,1290 |
| 52W Tief: | 10.09.2024 | 1,8000 |
| Ø - Preis 1W: | 2,0050 | |
| Ø - Volumen 1W: | 464,7500 | |
| Ø - Preis 1M: | 1,9488 | |
| Ø - Volumen 1M: | 587,1905 | |
| Ø - Preis 6M: | 1,9273 | |
| Ø - Volumen 6M: | 255,0231 | |
| Ø - Preis 1J: | 1,9728 | |
| Ø - Volumen 1J: | 165,5373 | |
| Volatilität 1M: | 13,05% | |
| Volatilität 6M: | 22,90% | |
| Volatilität 1J: | 19,87% | |
| Volatilität 3J: | - |