Gasoline RBOB (RB septiembre 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 09/01/2025 3:16:55 | Diferencia -0.0075 | Bid3:37:19 | Ask3:43:09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 2.1329USD | -0.35% | 2.1292 | 2.1448 | 2.1329 | 2.1329 | 2.1329 | 2.1404 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | RB |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 2.1329 |
|---|---|
| Máximo del día: | 2.1329 |
| Price Change Band: | 2.1329 |
| Cierre del día anterior: | 2.1404 |
| Fijación de precios: | 1 |
| Precio de cierre(09/01/2025): | 2.1424 |
| Change Settlement: | -0.44%(-0.0095) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0075 | 3:44 | -0.34% | 2.0070 | 2.0076 | 90,339 | |
| F RB 3/25 | 2.0340 | 3:39 | -0.38% | 2.0346 | 2.0352 | 77,077 | |
| F RB 4/25 | 2.2545 | 3:45 | -0.28% | 2.2543 | 2.2548 | 48,653 | |
| F RB 5/25 | 2.2546 | 3:39 | -0.35% | 2.2551 | 2.2561 | 38,180 | |
| F RB 6/25 | 2.2385 | 3:39 | -0.33% | 2.2393 | 2.2401 | 39,791 | |
| F RB 7/25 | 2.2118 | 3:33 | -0.41% | 2.2144 | 2.2150 | 16,061 | |
| F RB 8/25 | 2.1777 | 3:16 | -0.51% | 2.1732 | 2.1888 | 10,446 | |
| F RB 9/25 | 2.1329 | 3:16 | -0.35% | 2.1292 | 2.1448 | 21,553 | |
| F RB 10/25 | 1.9833 | 0:00 | +0.09% | 1.9712 | 1.9848 | 9,438 | |
| F RB 11/25 | 1.9416 | 0:00 | +0.26% | 1.9292 | 1.9448 | 2,411 | |
| F RB 12/25 | 1.9064 | 3:44 | -0.34% | 1.9052 | 1.9072 | 21,886 | |
| F RB 1/26 | 1.8975 | 0:00 | -0.38% | 1.8852 | 1.8998 | 2,572 | |
| F RB 2/26 | 1.8988 | 0:00 | -0.29% | 1.8726 | 1.9143 | 629 | |
| F RB 3/26 | 1.9110 | 0:00 | -0.22% | 1.8853 | 1.9260 | 350 | |
| F RB 4/26 | 2.1135 | 0:00 | -0.23% | 2.0597 | 2.1348 | 46 | |
| F RB 5/26 | 2.1143 | 0:00 | -0.25% | 2.0603 | 2.1386 | 228 | |
| F RB 6/26 | 2.1021 | 0:00 | -0.28% | 2.0753 | 2.1059 | 99 | |
| F RB 7/26 | 2.0823 | 0:00 | -0.31% | 2.0252 | 2.1110 | 21 | |
| F RB 8/26 | 2.0624 | 0:00 | -0.34% | 1.9931 | 2.0972 | 10 | |
| F RB 9/26 | 2.0299 | 0:00 | -0.37% | 1.9597 | 2.0755 | 7 | |
| F RB 10/26 | 1.8958 | 0:00 | -0.43% | 1.8140 | 1.9486 | 14 | |
| F RB 11/26 | 1.8722 | 0:00 | -0.46% | 1.7959 | 1.8975 | 15 | |
| F RB 12/26 | 1.8472 | 0:00 | +0.39% | - | - | 294 | |
| F RB 1/27 | 1.8463 | 0:00 | -0.50% | - | - | 11 | |
| F RB 2/27 | 1.8589 | 0:00 | -0.50% | - | - | 9 | |
| F RB 3/27 | 1.8779 | 0:00 | -0.49% | - | - | 7 | |
| F RB 4/27 | 2.0665 | 0:00 | -0.45% | - | - | 10 | |
| F RB 5/27 | 2.0818 | 0:00 | -0.44% | - | - | 7 | |
| F RB 6/27 | 2.0762 | 0:00 | -0.45% | - | - | 11 | |
| F RB 7/27 | 2.0655 | 0:00 | -0.45% | - | - | 7 |
Performance
| 1 Semana | +1.31% | ||
|---|---|---|---|
| 1 Mes | +4.54% | ||
| 3 Meses | -2.38% | ||
| Año hasta la fecha | +1.26% | ||
| Promedio móvil | -2.55% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.1557 | 2.1053 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 2.1557 | 2.0403 |
| Máximo de 6M / Mínimo de 6M: | 2.2976 | 1.9621 |
| Máximo (año hasta la fecha): | 07/01/2025 | 2.1557 |
| Mínimo (año hasta la fecha): | 01/01/2025 | 2.1053 |
| Máximo de 52 semanas: | 26/04/2024 | 2.3281 |
| Mínimo de 52 semanas: | 10/09/2024 | 1.9621 |
| Precio medio 1S: | 2.1392 | |
| Volumen medio 1S: | 4,711.3333 | |
| Precio promedio 1M: | 2.0926 | |
| Volumen promedio 1M: | 3,568.2609 | |
| Precio medio 6M: | 2.1163 | |
| Volumen medio 6M: | 1,079.3759 | |
| Precio promedio 1A: | 2.1595 | |
| Volumen promedio 1A: | 734.3265 | |
| Volatilidad 1m: | 12.35% | |
| Volatilidad 6 meses: | 20.98% | |
| Volatilidad 1a: | 17.82% | |
| Volatilidad 3A: | - |