Gasoline RBOB (RB September 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 23.01.2025 20:34:02 | Diff. -0,0024 | Geld21:05:02 | Brief20:54:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2089USD | -0,11% | 2,2052 | 2,2148 | 2,2070 | 2,2297 | 2,2016 | 2,2113 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 2,2070 |
|---|---|
| Tageshoch: | 2,2297 |
| Tagestief: | 2,2016 |
| Schluss Vortag: | 2,2113 |
| Preisfeststellungen: | 240 |
| Abrechnungskurs(23.01.2025): | 2,2110 |
| Veränderung Settlement: | -0,09%(-0,0021) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0612 | 21:04 | +0,21% | 2,0609 | 2,0615 | 44.697 | |
| F RB 3/25 | 2,0917 | 21:04 | +0,28% | 2,0912 | 2,0916 | 113.308 | |
| F RB 4/25 | 2,3190 | 21:04 | +0,02% | 2,3189 | 2,3193 | 66.008 | |
| F RB 5/25 | 2,3198 | 21:04 | -0,07% | 2,3198 | 2,3202 | 51.487 | |
| F RB 6/25 | 2,3042 | 21:04 | -0,16% | 2,3044 | 2,3049 | 51.411 | |
| F RB 7/25 | 2,2813 | 21:04 | -0,24% | 2,2815 | 2,2821 | 23.549 | |
| F RB 8/25 | 2,2501 | 20:54 | -0,21% | 2,2452 | 2,2569 | 13.927 | |
| F RB 9/25 | 2,2089 | 20:34 | -0,11% | 2,2052 | 2,2148 | 27.383 | |
| F RB 10/25 | 2,0463 | 20:29 | +0,12% | 2,0352 | 2,0488 | 9.224 | |
| F RB 11/25 | 1,9967 | 20:29 | -0,13% | 1,9883 | 2,0008 | 3.591 | |
| F RB 12/25 | 1,9586 | 20:54 | -0,01% | 1,9583 | 1,9589 | 23.492 | |
| F RB 1/26 | 1,9454 | 20:29 | -0,15% | 1,9302 | 1,9498 | 3.203 | |
| F RB 2/26 | 1,9464 | 00:00 | -0,11% | 1,9267 | 1,9644 | 631 | |
| F RB 3/26 | 1,9695 | 15:35 | +0,39% | 1,9405 | 1,9758 | 335 | |
| F RB 4/26 | 2,1684 | 17:13 | +0,55% | 2,1273 | 2,1724 | 45 | |
| F RB 5/26 | 2,1532 | 00:00 | -0,15% | 2,1266 | 2,1747 | 227 | |
| F RB 6/26 | 2,1387 | 00:00 | -0,15% | 2,1274 | 2,1394 | 99 | |
| F RB 7/26 | 2,1158 | 00:00 | -0,16% | 2,0886 | 2,1462 | 23 | |
| F RB 8/26 | 2,0939 | 00:00 | -0,16% | 2,0617 | 2,1321 | 14 | |
| F RB 9/26 | 2,0593 | 00:00 | -0,16% | 2,0282 | 2,1052 | 9 | |
| F RB 10/26 | 1,9213 | 00:00 | -0,18% | 1,8810 | 1,9785 | 14 | |
| F RB 11/26 | 1,8929 | 00:00 | -0,18% | 1,8629 | 1,9311 | 15 | |
| F RB 12/26 | 1,8676 | 00:00 | -0,39% | - | - | 320 | |
| F RB 1/27 | 1,8656 | 00:00 | -0,18% | - | - | 11 | |
| F RB 2/27 | 1,8778 | 00:00 | -0,18% | - | - | 9 | |
| F RB 3/27 | 1,8959 | 00:00 | -0,18% | - | - | 7 | |
| F RB 4/27 | 2,0838 | 00:00 | -0,16% | - | - | 10 | |
| F RB 5/27 | 2,0981 | 00:00 | -0,16% | - | - | 7 | |
| F RB 6/27 | 2,0905 | 00:00 | -0,16% | - | - | 11 | |
| F RB 7/27 | 2,0794 | 00:00 | -0,16% | - | - | 7 |
Performance
| 1 Woche | -1,10% | ||
|---|---|---|---|
| 1 Monat | +7,27% | ||
| 3 Monate | +5,18% | ||
| lfd. Jahr | +4,87% | ||
| 1 Jahr | +0,92% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2334 | 2,2113 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2661 | 2,0592 |
| 6M Hoch / 6M Tief: | 2,2661 | 1,9621 |
| Hoch (lfd. Jahr): | 15.01.2025 | 2,2661 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,1053 |
| 52W Hoch: | 26.04.2024 | 2,3281 |
| 52W Tief: | 10.09.2024 | 1,9621 |
| Ø - Preis 1W: | 2,2252 | |
| Ø - Volumen 1W: | 4.045,8000 | |
| Ø - Preis 1M: | 2,1589 | |
| Ø - Volumen 1M: | 4.416,6364 | |
| Ø - Preis 6M: | 2,1124 | |
| Ø - Volumen 6M: | 1.518,4015 | |
| Ø - Preis 1J: | 2,1624 | |
| Ø - Volumen 1J: | 974,8544 | |
| Volatilität 1M: | 13,27% | |
| Volatilität 6M: | 21,21% | |
| Volatilität 1J: | 17,85% | |
| Volatilität 3J: | - |