OverviewChartNews

Gasoline RBOB (RB August 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/23/2025 8:54:07 PM Chg. -0.0047 Bid9:11:29 PM Ask9:17:54 PM Open High Low Previous Close
2.2501USD -0.21% 2.2432 2.2580 2.2570 2.2748 2.2448 2.2548
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 2.2570
High: 2.2748
Low: 2.2448
Previous Close: 2.2548
Trades: 576
Settlement Price(1/23/2025): 2.2552
Change Settlement: -0.23%(-0.0051)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0616 9:17 PM +0.23% 2.0616 2.0622 44,697
F RB 3/25 2.0922 9:18 PM +0.30% 2.0918 2.0923 113,308
F RB 4/25 2.3197 9:17 PM +0.05% 2.3195 2.3200 66,008
F RB 5/25 2.3200 9:16 PM -0.06% 2.3201 2.3206 51,487
F RB 6/25 2.3041 9:16 PM -0.17% 2.3043 2.3048 51,411
F RB 7/25 2.2809 9:15 PM -0.26% 2.2807 2.2814 23,549
F RB 8/25 2.2501 8:54 PM -0.21% 2.2432 2.2580 13,927
F RB 9/25 2.2089 8:34 PM -0.11% 2.1992 2.2148 27,383
F RB 10/25 2.0463 8:29 PM +0.12% 2.0352 2.0488 9,224
F RB 11/25 1.9967 8:29 PM -0.13% 1.9885 2.0008 3,591
F RB 12/25 1.9586 9:15 PM -0.01% 1.9582 1.9588 23,492
F RB 1/26 1.9454 8:29 PM -0.15% 1.9302 1.9498 3,203
F RB 2/26 1.9464 12:00 AM -0.11% 1.9267 1.9645 631
F RB 3/26 1.9695 3:35 PM +0.39% 1.9405 1.9758 335
F RB 4/26 2.1684 5:13 PM +0.55% 2.1273 2.1724 45
F RB 5/26 2.1532 12:00 AM -0.15% 2.1267 2.1746 227
F RB 6/26 2.1387 12:00 AM -0.15% 2.1194 2.1394 99
F RB 7/26 2.1158 12:00 AM -0.16% 2.0887 2.1462 23
F RB 8/26 2.0939 12:00 AM -0.16% 2.0618 2.1320 14
F RB 9/26 2.0593 12:00 AM -0.16% 2.0282 2.1053 9
F RB 10/26 1.9213 12:00 AM -0.18% 1.8810 1.9784 14
F RB 11/26 1.8929 12:00 AM -0.18% 1.8629 1.9311 15
F RB 12/26 1.8676 12:00 AM -0.39% - - 320
F RB 1/27 1.8656 12:00 AM -0.18% - - 11
F RB 2/27 1.8778 12:00 AM -0.18% - - 9
F RB 3/27 1.8959 12:00 AM -0.18% - - 7
F RB 4/27 2.0838 12:00 AM -0.16% - - 10
F RB 5/27 2.0981 12:00 AM -0.16% - - 7
F RB 6/27 2.0905 12:00 AM -0.16% - - 11
F RB 7/27 2.0794 12:00 AM -0.16% - - 7

Performance

1 Week
  -1.42%
1 Month  
+7.41%
3 Months  
+5.55%
YTD  
+4.62%
1 Year  
+0.61%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2826 2.2548
1M High / 1M Low: 2.3145 2.0949
6M High / 6M Low: 2.3145 1.9879
High (YTD): 1/15/2025 2.3145
Low (YTD): 1/1/2025 2.1501
52W High: 4/26/2024 2.3715
52W Low: 9/10/2024 1.9879
Avg. price 1W:   2.2737
Avg. volume 1W:   3,753.6000
Avg. price 1M:   2.2042
Avg. volume 1M:   3,581.2727
Avg. price 6M:   2.1462
Avg. volume 6M:   1,365.3561
Avg. price 1Y:   2.1979
Avg. volume 1Y:   886.1961
Volatility 1M:   13.79%
Volatility 6M:   21.20%
Volatility 1Y:   18.38%
Volatility 3Y:   -