Gasoline RBOB (RB August 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 23/01/2025 22:50:27 | Chg. -0.0073 | Bid23/01/2025 | Ask23/01/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2475USD | -0.32% | 2.2437 | 2.2528 | 2.2570 | 2.2748 | 2.2448 | 2.2548 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 2.2570 |
|---|---|
| High: | 2.2748 |
| Low: | 2.2448 |
| Previous Close: | 2.2548 |
| Trades: | 592 |
| Settlement Price(23/01/2025): | 2.2552 |
| Change Settlement: | -0.34%(-0.0077) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0569 | 22:47 | 0.00% | 2.0565 | 2.0570 | 44,697 | |
| F RB 3/25 | 2.0868 | 22:49 | +0.04% | 2.0868 | 2.0872 | 113,308 | |
| F RB 4/25 | 2.3144 | 22:50 | -0.18% | 2.3145 | 2.3148 | 66,008 | |
| F RB 5/25 | 2.3152 | 22:48 | -0.27% | 2.3156 | 2.3160 | 51,487 | |
| F RB 6/25 | 2.3005 | 22:50 | -0.32% | 2.3004 | 2.3009 | 51,411 | |
| F RB 7/25 | 2.2775 | 22:50 | -0.41% | 2.2771 | 2.2777 | 23,549 | |
| F RB 8/25 | 2.2475 | 22:50 | -0.32% | 2.2437 | 2.2528 | 13,927 | |
| F RB 9/25 | 2.2034 | 21:32 | -0.36% | 2.1952 | 2.2108 | 27,383 | |
| F RB 10/25 | 2.0380 | 21:56 | -0.28% | 2.0312 | 2.0468 | 9,224 | |
| F RB 11/25 | 1.9967 | 20:29 | -0.13% | 1.9845 | 1.9988 | 3,591 | |
| F RB 12/25 | 1.9554 | 22:24 | -0.17% | 1.9551 | 1.9564 | 23,492 | |
| F RB 1/26 | 1.9454 | 20:29 | -0.15% | 1.9302 | 1.9498 | 3,203 | |
| F RB 2/26 | 1.9464 | 00:00 | -0.11% | 1.9172 | 1.9688 | 631 | |
| F RB 3/26 | 1.9695 | 15:35 | +0.39% | 1.9378 | 1.9740 | 335 | |
| F RB 4/26 | 2.1684 | 17:13 | +0.55% | 2.1192 | 2.1768 | 45 | |
| F RB 5/26 | 2.1532 | 00:00 | -0.15% | 2.1192 | 2.1808 | 227 | |
| F RB 6/26 | 2.1387 | 00:00 | -0.15% | 2.1235 | 2.1363 | 99 | |
| F RB 7/26 | 2.1158 | 00:00 | -0.16% | 1.9939 | 2.1437 | 23 | |
| F RB 8/26 | 2.0939 | 00:00 | -0.16% | 2.0617 | 2.1296 | 14 | |
| F RB 9/26 | 2.0593 | 00:00 | -0.16% | 2.0281 | 2.1028 | 9 | |
| F RB 10/26 | 1.9213 | 00:00 | -0.18% | 1.8788 | 1.9760 | 14 | |
| F RB 11/26 | 1.8929 | 00:00 | -0.18% | 1.8629 | 1.9285 | 15 | |
| F RB 12/26 | 1.8676 | 00:00 | -0.39% | - | - | 320 | |
| F RB 1/27 | 1.8656 | 00:00 | -0.18% | - | - | 11 | |
| F RB 2/27 | 1.8778 | 00:00 | -0.18% | - | - | 9 | |
| F RB 3/27 | 1.8959 | 00:00 | -0.18% | - | - | 7 | |
| F RB 4/27 | 2.0838 | 00:00 | -0.16% | - | - | 10 | |
| F RB 5/27 | 2.0981 | 00:00 | -0.16% | - | - | 7 | |
| F RB 6/27 | 2.0905 | 00:00 | -0.16% | - | - | 11 | |
| F RB 7/27 | 2.0794 | 00:00 | -0.16% | - | - | 7 |
Performance
| 1 Week | -1.54% | ||
|---|---|---|---|
| 1 Month | +7.28% | ||
| 3 Months | +5.43% | ||
| YTD | +4.50% | ||
| 1 Year | +0.50% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2826 | 2.2548 |
|---|---|---|
| 1M High / 1M Low: | 2.3145 | 2.0949 |
| 6M High / 6M Low: | 2.3145 | 1.9879 |
| High (YTD): | 15/01/2025 | 2.3145 |
| Low (YTD): | 01/01/2025 | 2.1501 |
| 52W High: | 26/04/2024 | 2.3715 |
| 52W Low: | 10/09/2024 | 1.9879 |
| Avg. price 1W: | 2.2737 | |
| Avg. volume 1W: | 3,753.6000 | |
| Avg. price 1M: | 2.2042 | |
| Avg. volume 1M: | 3,581.2727 | |
| Avg. price 6M: | 2.1462 | |
| Avg. volume 6M: | 1,365.3561 | |
| Avg. price 1Y: | 2.1979 | |
| Avg. volume 1Y: | 886.1961 | |
| Volatility 1M: | 13.79% | |
| Volatility 6M: | 21.20% | |
| Volatility 1Y: | 18.38% | |
| Volatility 3Y: | - |