Gasoline RBOB (RB August 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 09.01.2025 03:16:41 | Diff. -0,0112 | Geld04:15:48 | Brief04:24:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1777USD | -0,51% | 2,1772 | 2,1928 | 2,1775 | 2,1777 | 2,1773 | 2,1889 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2,1775 |
|---|---|
| Tageshoch: | 2,1777 |
| Tagestief: | 2,1773 |
| Schluss Vortag: | 2,1889 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(09.01.2025): | 2,1865 |
| Veränderung Settlement: | -0,40%(-0,0088) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0112 | 04:49 | -0,15% | 2,0109 | 2,0116 | 90.339 | |
| F RB 3/25 | 2,0391 | 04:45 | -0,13% | 2,0386 | 2,0391 | 77.077 | |
| F RB 4/25 | 2,2580 | 04:43 | -0,13% | 2,2576 | 2,2584 | 48.653 | |
| F RB 5/25 | 2,2587 | 04:43 | -0,17% | 2,2584 | 2,2591 | 38.180 | |
| F RB 6/25 | 2,2430 | 04:43 | -0,13% | 2,2426 | 2,2436 | 39.791 | |
| F RB 7/25 | 2,2180 | 04:22 | -0,13% | 2,2176 | 2,2192 | 16.061 | |
| F RB 8/25 | 2,1777 | 03:16 | -0,51% | 2,1772 | 2,1928 | 10.446 | |
| F RB 9/25 | 2,1329 | 03:16 | -0,35% | 2,1332 | 2,1488 | 21.553 | |
| F RB 10/25 | 1,9833 | 00:00 | +0,09% | 1,9752 | 1,9888 | 9.438 | |
| F RB 11/25 | 1,9416 | 00:00 | +0,26% | 1,9312 | 1,9488 | 2.411 | |
| F RB 12/25 | 1,9085 | 04:47 | -0,23% | 1,9083 | 1,9099 | 21.886 | |
| F RB 1/26 | 1,8975 | 00:00 | -0,38% | 1,8852 | 1,9098 | 2.572 | |
| F RB 2/26 | 1,8988 | 00:00 | -0,29% | 1,8727 | 1,9142 | 629 | |
| F RB 3/26 | 1,9110 | 00:00 | -0,22% | 1,8853 | 1,9260 | 350 | |
| F RB 4/26 | 2,1135 | 00:00 | -0,23% | 2,0623 | 2,1374 | 46 | |
| F RB 5/26 | 2,1143 | 00:00 | -0,25% | 2,0628 | 2,1386 | 228 | |
| F RB 6/26 | 2,1021 | 00:00 | -0,28% | 2,0703 | 2,1135 | 99 | |
| F RB 7/26 | 2,0823 | 00:00 | -0,31% | 2,0276 | 2,1110 | 21 | |
| F RB 8/26 | 2,0624 | 00:00 | -0,34% | 1,9955 | 2,0971 | 10 | |
| F RB 9/26 | 2,0299 | 00:00 | -0,37% | 1,9623 | 2,0755 | 7 | |
| F RB 10/26 | 1,8958 | 00:00 | -0,43% | 1,8162 | 1,9486 | 14 | |
| F RB 11/26 | 1,8722 | 00:00 | -0,46% | 1,7981 | 1,8974 | 15 | |
| F RB 12/26 | 1,8472 | 00:00 | +0,39% | - | - | 294 | |
| F RB 1/27 | 1,8463 | 00:00 | -0,50% | - | - | 11 | |
| F RB 2/27 | 1,8589 | 00:00 | -0,50% | - | - | 9 | |
| F RB 3/27 | 1,8779 | 00:00 | -0,49% | - | - | 7 | |
| F RB 4/27 | 2,0665 | 00:00 | -0,45% | - | - | 10 | |
| F RB 5/27 | 2,0818 | 00:00 | -0,44% | - | - | 7 | |
| F RB 6/27 | 2,0762 | 00:00 | -0,45% | - | - | 11 | |
| F RB 7/27 | 2,0655 | 00:00 | -0,45% | - | - | 7 |
Performance
| 1 Woche | +1,28% | ||
|---|---|---|---|
| 1 Monat | +4,90% | ||
| 3 Monate | -0,85% | ||
| lfd. Jahr | +1,26% | ||
| 1 Jahr | -2,62% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2003 | 2,1501 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2003 | 2,0759 |
| 6M Hoch / 6M Tief: | 2,3352 | 1,9879 |
| Hoch (lfd. Jahr): | 07.01.2025 | 2,2003 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,1501 |
| 52W Hoch: | 26.04.2024 | 2,3715 |
| 52W Tief: | 10.09.2024 | 1,9879 |
| Ø - Preis 1W: | 2,1848 | |
| Ø - Volumen 1W: | 3.094,5000 | |
| Ø - Preis 1M: | 2,1342 | |
| Ø - Volumen 1M: | 2.356,2609 | |
| Ø - Preis 6M: | 2,1492 | |
| Ø - Volumen 6M: | 982,7368 | |
| Ø - Preis 1J: | 2,1943 | |
| Ø - Volumen 1J: | 675,8608 | |
| Volatilität 1M: | 12,86% | |
| Volatilität 6M: | 20,95% | |
| Volatilität 1J: | 18,36% | |
| Volatilität 3J: | - |