Gasoline RBOB (RB luglio 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 09/01/2025 04:22:08 | Var. -0.0028 | Denaro04:36:02 | Lettera04:35:58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.2180USD | -0.13% | 2.2179 | 2.2190 | 2.2185 | 2.2185 | 2.2088 | 2.2208 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 2.2185 |
|---|---|
| Max: | 2.2185 |
| Min: | 2.2088 |
| Chiusura precedente: | 2.2208 |
| Fixing dei prezzi: | 11 |
| Prezzo di liquidazione(09/01/2025): | 2.2198 |
| Change Settlement: | -0.08%(-0.0018) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0104 | 04:26 | -0.19% | 2.0107 | 2.0117 | 90,339 | |
| F RB 3/25 | 2.0389 | 04:25 | -0.14% | 2.0385 | 2.0393 | 77,077 | |
| F RB 4/25 | 2.2583 | 04:35 | -0.11% | 2.2578 | 2.2586 | 48,653 | |
| F RB 5/25 | 2.2592 | 04:35 | -0.15% | 2.2583 | 2.2594 | 38,180 | |
| F RB 6/25 | 2.2429 | 04:22 | -0.14% | 2.2426 | 2.2436 | 39,791 | |
| F RB 7/25 | 2.2180 | 04:22 | -0.13% | 2.2179 | 2.2190 | 16,061 | |
| F RB 8/25 | 2.1777 | 03:16 | -0.51% | 2.1772 | 2.1928 | 10,446 | |
| F RB 9/25 | 2.1329 | 03:16 | -0.35% | 2.1332 | 2.1488 | 21,553 | |
| F RB 10/25 | 1.9833 | 00:00 | +0.09% | 1.9752 | 1.9888 | 9,438 | |
| F RB 11/25 | 1.9416 | 00:00 | +0.26% | 1.9312 | 1.9488 | 2,411 | |
| F RB 12/25 | 1.9064 | 03:44 | -0.34% | 1.9085 | 1.9109 | 21,886 | |
| F RB 1/26 | 1.8975 | 00:00 | -0.38% | 1.8852 | 1.9098 | 2,572 | |
| F RB 2/26 | 1.8988 | 00:00 | -0.29% | 1.8726 | 1.9142 | 629 | |
| F RB 3/26 | 1.9110 | 00:00 | -0.22% | 1.8853 | 1.9260 | 350 | |
| F RB 4/26 | 2.1135 | 00:00 | -0.23% | 2.0617 | 2.1374 | 46 | |
| F RB 5/26 | 2.1143 | 00:00 | -0.25% | 2.0622 | 2.1385 | 228 | |
| F RB 6/26 | 2.1021 | 00:00 | -0.28% | 2.0700 | 2.1101 | 99 | |
| F RB 7/26 | 2.0823 | 00:00 | -0.31% | 2.0272 | 2.1109 | 21 | |
| F RB 8/26 | 2.0624 | 00:00 | -0.34% | 1.9951 | 2.0971 | 10 | |
| F RB 9/26 | 2.0299 | 00:00 | -0.37% | 1.9622 | 2.0755 | 7 | |
| F RB 10/26 | 1.8958 | 00:00 | -0.43% | 1.8159 | 1.9485 | 14 | |
| F RB 11/26 | 1.8722 | 00:00 | -0.46% | 1.7978 | 1.8974 | 15 | |
| F RB 12/26 | 1.8472 | 00:00 | +0.39% | - | - | 294 | |
| F RB 1/27 | 1.8463 | 00:00 | -0.50% | - | - | 11 | |
| F RB 2/27 | 1.8589 | 00:00 | -0.50% | - | - | 9 | |
| F RB 3/27 | 1.8779 | 00:00 | -0.49% | - | - | 7 | |
| F RB 4/27 | 2.0665 | 00:00 | -0.45% | - | - | 10 | |
| F RB 5/27 | 2.0818 | 00:00 | -0.44% | - | - | 7 | |
| F RB 6/27 | 2.0762 | 00:00 | -0.45% | - | - | 11 | |
| F RB 7/27 | 2.0655 | 00:00 | -0.45% | - | - | 7 |
Prestazione
| 1 settimana | +1.50% | ||
|---|---|---|---|
| 1 mese | +5.47% | ||
| 3 mesi | +0.04% | ||
| YTD | +1.50% | ||
| 1 anno | +0.36% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 2.2351 | 2.1853 |
|---|---|---|
| 1M High / 1M Low: | 2.2351 | 2.1030 |
| 6m massimo / 6m minimo: | 2.3559 | 2.0350 |
| High (YTD): | 03/01/2025 | 2.2351 |
| Low (YTD): | 01/01/2025 | 2.1853 |
| 52W High: | 16/04/2024 | 2.4070 |
| 52W Low: | 11/09/2024 | 2.0350 |
| Prezzo medio 1s: | 2.2197 | |
| Volume medio 1s: | 4,663.3333 | |
| Prezzo medio 1m: | 2.1650 | |
| Avg. volume 1M: | 3,481.4783 | |
| Prezzo medio 6m: | 2.1760 | |
| Volume medio 6m: | 1,528.0902 | |
| Prezzo medio 1a: | 2.2225 | |
| Volume medio 1a: | 1,049.8205 | |
| Volatility 1M: | 13.34% | |
| Volatilità 6 mesi: | 21.55% | |
| Volatility 1Y: | 17.99% | |
| Volatility 3Y: | - |