Gasoline RBOB (RB Juli 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 09.01.2025 04:09:33 | Diff. -0,0043 | Geld04:18:03 | Brief04:18:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2165USD | -0,19% | 2,2171 | 2,2178 | 2,2185 | 2,2185 | 2,2088 | 2,2208 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2,2185 |
|---|---|
| Tageshoch: | 2,2185 |
| Tagestief: | 2,2088 |
| Schluss Vortag: | 2,2208 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(09.01.2025): | 2,2198 |
| Veränderung Settlement: | -0,15%(-0,0033) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0110 | 04:17 | -0,16% | 2,0104 | 2,0110 | 90.339 | |
| F RB 3/25 | 2,0383 | 04:16 | -0,17% | 2,0380 | 2,0387 | 77.077 | |
| F RB 4/25 | 2,2579 | 04:17 | -0,13% | 2,2574 | 2,2580 | 48.653 | |
| F RB 5/25 | 2,2574 | 04:12 | -0,23% | 2,2581 | 2,2587 | 38.180 | |
| F RB 6/25 | 2,2416 | 04:09 | -0,20% | 2,2421 | 2,2429 | 39.791 | |
| F RB 7/25 | 2,2165 | 04:09 | -0,19% | 2,2171 | 2,2178 | 16.061 | |
| F RB 8/25 | 2,1777 | 03:16 | -0,51% | 2,1772 | 2,1908 | 10.446 | |
| F RB 9/25 | 2,1329 | 03:16 | -0,35% | 2,1312 | 2,1468 | 21.553 | |
| F RB 10/25 | 1,9833 | 00:00 | +0,09% | 1,9732 | 1,9888 | 9.438 | |
| F RB 11/25 | 1,9416 | 00:00 | +0,26% | 1,9312 | 1,9468 | 2.411 | |
| F RB 12/25 | 1,9064 | 03:44 | -0,34% | 1,9083 | 1,9097 | 21.886 | |
| F RB 1/26 | 1,8975 | 00:00 | -0,38% | 1,8852 | 1,9048 | 2.572 | |
| F RB 2/26 | 1,8988 | 00:00 | -0,29% | 1,8727 | 1,9143 | 629 | |
| F RB 3/26 | 1,9110 | 00:00 | -0,22% | 1,8854 | 1,9260 | 350 | |
| F RB 4/26 | 2,1135 | 00:00 | -0,23% | 2,0617 | 2,1349 | 46 | |
| F RB 5/26 | 2,1143 | 00:00 | -0,25% | 2,0627 | 2,1385 | 228 | |
| F RB 6/26 | 2,1021 | 00:00 | -0,28% | 2,0700 | 2,1084 | 99 | |
| F RB 7/26 | 2,0823 | 00:00 | -0,31% | 2,0275 | 2,1110 | 21 | |
| F RB 8/26 | 2,0624 | 00:00 | -0,34% | 1,9950 | 2,0971 | 10 | |
| F RB 9/26 | 2,0299 | 00:00 | -0,37% | 1,9621 | 2,0755 | 7 | |
| F RB 10/26 | 1,8958 | 00:00 | -0,43% | 1,8160 | 1,9485 | 14 | |
| F RB 11/26 | 1,8722 | 00:00 | -0,46% | 1,7978 | 1,8974 | 15 | |
| F RB 12/26 | 1,8472 | 00:00 | +0,39% | - | - | 294 | |
| F RB 1/27 | 1,8463 | 00:00 | -0,50% | - | - | 11 | |
| F RB 2/27 | 1,8589 | 00:00 | -0,50% | - | - | 9 | |
| F RB 3/27 | 1,8779 | 00:00 | -0,49% | - | - | 7 | |
| F RB 4/27 | 2,0665 | 00:00 | -0,45% | - | - | 10 | |
| F RB 5/27 | 2,0818 | 00:00 | -0,44% | - | - | 7 | |
| F RB 6/27 | 2,0762 | 00:00 | -0,45% | - | - | 11 | |
| F RB 7/27 | 2,0655 | 00:00 | -0,45% | - | - | 7 |
Performance
| 1 Woche | +1,43% | ||
|---|---|---|---|
| 1 Monat | +5,40% | ||
| 3 Monate | -0,03% | ||
| lfd. Jahr | +1,43% | ||
| 1 Jahr | +0,29% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,2351 | 2,1853 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2351 | 2,1030 |
| 6M Hoch / 6M Tief: | 2,3559 | 2,0350 |
| Hoch (lfd. Jahr): | 03.01.2025 | 2,2351 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,1853 |
| 52W Hoch: | 16.04.2024 | 2,4070 |
| 52W Tief: | 11.09.2024 | 2,0350 |
| Ø - Preis 1W: | 2,2197 | |
| Ø - Volumen 1W: | 4.663,3333 | |
| Ø - Preis 1M: | 2,1650 | |
| Ø - Volumen 1M: | 3.481,4783 | |
| Ø - Preis 6M: | 2,1760 | |
| Ø - Volumen 6M: | 1.528,0902 | |
| Ø - Preis 1J: | 2,2225 | |
| Ø - Volumen 1J: | 1.049,8205 | |
| Volatilität 1M: | 13,34% | |
| Volatilität 6M: | 21,55% | |
| Volatilität 1J: | 17,99% | |
| Volatilität 3J: | - |