Gasoline RBOB (RB Juli 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 23.01.2025 21:15:53 | Diff. -0,0060 | Geld21:21:30 | Brief21:21:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,2809USD | -0,26% | 2,2810 | 2,2815 | 2,2829 | 2,3055 | 2,2735 | 2,2869 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 2,2829 |
|---|---|
| Tageshoch: | 2,3055 |
| Tagestief: | 2,2735 |
| Schluss Vortag: | 2,2869 |
| Preisfeststellungen: | 1.539 |
| Abrechnungskurs(23.01.2025): | 2,2853 |
| Veränderung Settlement: | -0,19%(-0,0044) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0618 | 21:19 | +0,24% | 2,0616 | 2,0622 | 44.697 | |
| F RB 3/25 | 2,0921 | 21:21 | +0,30% | 2,0918 | 2,0924 | 113.308 | |
| F RB 4/25 | 2,3197 | 21:17 | +0,05% | 2,3195 | 2,3201 | 66.008 | |
| F RB 5/25 | 2,3200 | 21:16 | -0,06% | 2,3202 | 2,3207 | 51.487 | |
| F RB 6/25 | 2,3041 | 21:16 | -0,17% | 2,3044 | 2,3050 | 51.411 | |
| F RB 7/25 | 2,2809 | 21:15 | -0,26% | 2,2810 | 2,2815 | 23.549 | |
| F RB 8/25 | 2,2501 | 20:54 | -0,21% | 2,2432 | 2,2573 | 13.927 | |
| F RB 9/25 | 2,2089 | 20:34 | -0,11% | 2,1992 | 2,2148 | 27.383 | |
| F RB 10/25 | 2,0463 | 20:29 | +0,12% | 2,0352 | 2,0488 | 9.224 | |
| F RB 11/25 | 1,9967 | 20:29 | -0,13% | 1,9885 | 2,0008 | 3.591 | |
| F RB 12/25 | 1,9586 | 21:15 | -0,01% | 1,9581 | 1,9590 | 23.492 | |
| F RB 1/26 | 1,9454 | 20:29 | -0,15% | 1,9302 | 1,9498 | 3.203 | |
| F RB 2/26 | 1,9464 | 00:00 | -0,11% | 1,9266 | 1,9644 | 631 | |
| F RB 3/26 | 1,9695 | 15:35 | +0,39% | 1,9406 | 1,9759 | 335 | |
| F RB 4/26 | 2,1684 | 17:13 | +0,55% | 2,1274 | 2,1723 | 45 | |
| F RB 5/26 | 2,1532 | 00:00 | -0,15% | 2,1267 | 2,1746 | 227 | |
| F RB 6/26 | 2,1387 | 00:00 | -0,15% | 2,1056 | 2,1414 | 99 | |
| F RB 7/26 | 2,1158 | 00:00 | -0,16% | 2,0886 | 2,1461 | 23 | |
| F RB 8/26 | 2,0939 | 00:00 | -0,16% | 2,0617 | 2,1320 | 14 | |
| F RB 9/26 | 2,0593 | 00:00 | -0,16% | 2,0282 | 2,1052 | 9 | |
| F RB 10/26 | 1,9213 | 00:00 | -0,18% | 1,8810 | 1,9785 | 14 | |
| F RB 11/26 | 1,8929 | 00:00 | -0,18% | 1,8628 | 1,9310 | 15 | |
| F RB 12/26 | 1,8676 | 00:00 | -0,39% | - | - | 320 | |
| F RB 1/27 | 1,8656 | 00:00 | -0,18% | - | - | 11 | |
| F RB 2/27 | 1,8778 | 00:00 | -0,18% | - | - | 9 | |
| F RB 3/27 | 1,8959 | 00:00 | -0,18% | - | - | 7 | |
| F RB 4/27 | 2,0838 | 00:00 | -0,16% | - | - | 10 | |
| F RB 5/27 | 2,0981 | 00:00 | -0,16% | - | - | 7 | |
| F RB 6/27 | 2,0905 | 00:00 | -0,16% | - | - | 11 | |
| F RB 7/27 | 2,0794 | 00:00 | -0,16% | - | - | 7 |
Performance
| 1 Woche | -1,55% | ||
|---|---|---|---|
| 1 Monat | +7,10% | ||
| 3 Monate | +5,83% | ||
| lfd. Jahr | +4,18% | ||
| 1 Jahr | +3,21% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,3167 | 2,2869 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,3510 | 2,1297 |
| 6M Hoch / 6M Tief: | 2,3510 | 2,0350 |
| Hoch (lfd. Jahr): | 15.01.2025 | 2,3510 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,1853 |
| 52W Hoch: | 16.04.2024 | 2,4070 |
| 52W Tief: | 11.09.2024 | 2,0350 |
| Ø - Preis 1W: | 2,3065 | |
| Ø - Volumen 1W: | 6.572 | |
| Ø - Preis 1M: | 2,2385 | |
| Ø - Volumen 1M: | 5.432,8182 | |
| Ø - Preis 6M: | 2,1730 | |
| Ø - Volumen 6M: | 2.115,8333 | |
| Ø - Preis 1J: | 2,2264 | |
| Ø - Volumen 1J: | 1.373,5659 | |
| Volatilität 1M: | 13,86% | |
| Volatilität 6M: | 21,90% | |
| Volatilität 1J: | 17,99% | |
| Volatilität 3J: | - |