Gasoline RBOB (RB maggio 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 09/01/2025 04:43:06 | Var. -0.0038 | Denaro04:58:53 | Lettera04:58:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.2587USD | -0.17% | 2.2585 | 2.2595 | 2.2594 | 2.2600 | 2.2482 | 2.2625 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 2.2594 |
|---|---|
| Max: | 2.2600 |
| Min: | 2.2482 |
| Chiusura precedente: | 2.2625 |
| Fixing dei prezzi: | 61 |
| Prezzo di liquidazione(09/01/2025): | 2.2602 |
| Change Settlement: | -0.07%(-0.0015) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0115 | 04:58 | -0.14% | 2.0112 | 2.0119 | 90,339 | |
| F RB 3/25 | 2.0391 | 04:58 | -0.13% | 2.0390 | 2.0395 | 77,077 | |
| F RB 4/25 | 2.2573 | 04:53 | -0.16% | 2.2580 | 2.2588 | 48,653 | |
| F RB 5/25 | 2.2587 | 04:43 | -0.17% | 2.2585 | 2.2595 | 38,180 | |
| F RB 6/25 | 2.2430 | 04:43 | -0.13% | 2.2428 | 2.2438 | 39,791 | |
| F RB 7/25 | 2.2180 | 04:22 | -0.13% | 2.2181 | 2.2202 | 16,061 | |
| F RB 8/25 | 2.1777 | 03:16 | -0.51% | 2.1772 | 2.1928 | 10,446 | |
| F RB 9/25 | 2.1329 | 03:16 | -0.35% | 2.1332 | 2.1488 | 21,553 | |
| F RB 10/25 | 1.9833 | 00:00 | +0.09% | 1.9732 | 1.9888 | 9,438 | |
| F RB 11/25 | 1.9416 | 00:00 | +0.26% | 1.9312 | 1.9488 | 2,411 | |
| F RB 12/25 | 1.9085 | 04:47 | -0.23% | 1.9053 | 1.9107 | 21,886 | |
| F RB 1/26 | 1.8975 | 00:00 | -0.38% | 1.8852 | 1.9098 | 2,572 | |
| F RB 2/26 | 1.8988 | 00:00 | -0.29% | 1.8727 | 1.9142 | 629 | |
| F RB 3/26 | 1.9110 | 00:00 | -0.22% | 1.8853 | 1.9259 | 350 | |
| F RB 4/26 | 2.1135 | 00:00 | -0.23% | 2.0606 | 2.1373 | 46 | |
| F RB 5/26 | 2.1143 | 00:00 | -0.25% | 2.0613 | 2.1385 | 228 | |
| F RB 6/26 | 2.1021 | 00:00 | -0.28% | 2.0620 | 2.1135 | 99 | |
| F RB 7/26 | 2.0823 | 00:00 | -0.31% | 2.0266 | 2.1109 | 21 | |
| F RB 8/26 | 2.0624 | 00:00 | -0.34% | 1.9945 | 2.0971 | 10 | |
| F RB 9/26 | 2.0299 | 00:00 | -0.37% | 1.9623 | 2.0755 | 7 | |
| F RB 10/26 | 1.8958 | 00:00 | -0.43% | 1.8162 | 1.9486 | 14 | |
| F RB 11/26 | 1.8722 | 00:00 | -0.46% | 1.7797 | 1.8975 | 15 | |
| F RB 12/26 | 1.8472 | 00:00 | +0.39% | - | - | 294 | |
| F RB 1/27 | 1.8463 | 00:00 | -0.50% | - | - | 11 | |
| F RB 2/27 | 1.8589 | 00:00 | -0.50% | - | - | 9 | |
| F RB 3/27 | 1.8779 | 00:00 | -0.49% | - | - | 7 | |
| F RB 4/27 | 2.0665 | 00:00 | -0.45% | - | - | 10 | |
| F RB 5/27 | 2.0818 | 00:00 | -0.44% | - | - | 7 | |
| F RB 6/27 | 2.0762 | 00:00 | -0.45% | - | - | 11 | |
| F RB 7/27 | 2.0655 | 00:00 | -0.45% | - | - | 7 |
Prestazione
| 1 settimana | +1.34% | ||
|---|---|---|---|
| 1 mese | +5.79% | ||
| 3 mesi | +0.67% | ||
| YTD | +1.21% | ||
| 1 anno | +1.15% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 2.2788 | 2.2288 |
|---|---|---|
| 1M High / 1M Low: | 2.2788 | 2.1350 |
| 6m massimo / 6m minimo: | 2.3997 | 2.0197 |
| High (YTD): | 03/01/2025 | 2.2788 |
| Low (YTD): | 01/01/2025 | 2.2288 |
| 52W High: | 16/04/2024 | 2.4547 |
| 52W Low: | 10/09/2024 | 2.0197 |
| Prezzo medio 1s: | 2.2626 | |
| Volume medio 1s: | 12,171 | |
| Prezzo medio 1m: | 2.2043 | |
| Avg. volume 1M: | 8,039.3478 | |
| Prezzo medio 6m: | 2.2074 | |
| Volume medio 6m: | 3,402.1278 | |
| Prezzo medio 1a: | 2.2551 | |
| Volume medio 1a: | 2,304.2200 | |
| Volatility 1M: | 12.80% | |
| Volatilità 6 mesi: | 22.50% | |
| Volatility 1Y: | 18.71% | |
| Volatility 3Y: | - |