OverviewChartNews

Gasoline RBOB (RB May 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/9/2025 4:22:08 AM Chg. -0.0038 Bid4:30:17 AM Ask4:30:20 AM Open High Low Previous Close
2.2587USD -0.17% 2.2593 2.2606 2.2594 2.2600 2.2482 2.2625
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.2594
High: 2.2600
Low: 2.2482
Previous Close: 2.2625
Trades: 57
Settlement Price(1/9/2025): 2.2602
Change Settlement: -0.07%(-0.0015)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0104 4:26 AM -0.19% 2.0113 2.0124 90,339
F RB 3/25 2.0389 4:25 AM -0.14% 2.0390 2.0402 77,077
F RB 4/25 2.2573 4:19 AM -0.16% 2.2584 2.2593 48,653
F RB 5/25 2.2587 4:22 AM -0.17% 2.2593 2.2606 38,180
F RB 6/25 2.2429 4:22 AM -0.14% 2.2435 2.2450 39,791
F RB 7/25 2.2180 4:22 AM -0.13% 2.2185 2.2196 16,061
F RB 8/25 2.1777 3:16 AM -0.51% 2.1772 2.1928 10,446
F RB 9/25 2.1329 3:16 AM -0.35% 2.1332 2.1488 21,553
F RB 10/25 1.9833 12:00 AM +0.09% 1.9732 1.9888 9,438
F RB 11/25 1.9416 12:00 AM +0.26% 1.9312 1.9468 2,411
F RB 12/25 1.9064 3:44 AM -0.34% 1.9066 1.9113 21,886
F RB 1/26 1.8975 12:00 AM -0.38% 1.8852 1.9048 2,572
F RB 2/26 1.8988 12:00 AM -0.29% 1.8726 1.9143 629
F RB 3/26 1.9110 12:00 AM -0.22% 1.8853 1.9259 350
F RB 4/26 2.1135 12:00 AM -0.23% 2.0615 2.1348 46
F RB 5/26 2.1143 12:00 AM -0.25% 2.0626 2.1385 228
F RB 6/26 2.1021 12:00 AM -0.28% 2.0681 2.1185 99
F RB 7/26 2.0823 12:00 AM -0.31% 2.0159 2.1109 21
F RB 8/26 2.0624 12:00 AM -0.34% 1.9870 2.0971 10
F RB 9/26 2.0299 12:00 AM -0.37% 1.9622 2.0755 7
F RB 10/26 1.8958 12:00 AM -0.43% 1.8158 1.9486 14
F RB 11/26 1.8722 12:00 AM -0.46% 1.7977 1.8975 15
F RB 12/26 1.8472 12:00 AM +0.39% - - 294
F RB 1/27 1.8463 12:00 AM -0.50% - - 11
F RB 2/27 1.8589 12:00 AM -0.50% - - 9
F RB 3/27 1.8779 12:00 AM -0.49% - - 7
F RB 4/27 2.0665 12:00 AM -0.45% - - 10
F RB 5/27 2.0818 12:00 AM -0.44% - - 7
F RB 6/27 2.0762 12:00 AM -0.45% - - 11
F RB 7/27 2.0655 12:00 AM -0.45% - - 7

Performance

1 Week  
+1.34%
1 Month  
+5.79%
3 Months  
+0.67%
YTD  
+1.21%
1 Year  
+1.15%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2788 2.2288
1M High / 1M Low: 2.2788 2.1350
6M High / 6M Low: 2.3997 2.0197
High (YTD): 1/3/2025 2.2788
Low (YTD): 1/1/2025 2.2288
52W High: 4/16/2024 2.4547
52W Low: 9/10/2024 2.0197
Avg. price 1W:   2.2626
Avg. volume 1W:   12,171
Avg. price 1M:   2.2043
Avg. volume 1M:   8,039.3478
Avg. price 6M:   2.2074
Avg. volume 6M:   3,402.1278
Avg. price 1Y:   2.2551
Avg. volume 1Y:   2,304.2200
Volatility 1M:   12.80%
Volatility 6M:   22.50%
Volatility 1Y:   18.71%
Volatility 3Y:   -