Gasoline RBOB (RB febbraio 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 07/01/2025 04:58:00 | Var. -0.0006 | Denaro04:58:25 | Lettera04:58:25 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 2.0311USD | -0.03% | 2.0305 | 2.0313 | 2.0312 | 2.0323 | 2.0253 | 2.0317 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | RB |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 2.0312 |
|---|---|
| Max: | 2.0323 |
| Min: | 2.0253 |
| Chiusura precedente: | 2.0317 |
| Fixing dei prezzi: | 301 |
| Prezzo di liquidazione(07/01/2025): | 2.0355 |
| Change Settlement: | -0.22%(-0.0044) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0311 | 04:58 | -0.03% | 2.0305 | 2.0313 | 103,830 | |
| F RB 3/25 | 2.0529 | 04:53 | -0.08% | 2.0533 | 2.0539 | 76,864 | |
| F RB 4/25 | 2.2596 | 04:58 | -0.03% | 2.2592 | 2.2596 | 51,039 | |
| F RB 5/25 | 2.2610 | 04:56 | -0.03% | 2.2610 | 2.2614 | 35,517 | |
| F RB 6/25 | 2.2438 | 04:40 | -0.08% | 2.2447 | 2.2453 | 38,459 | |
| F RB 7/25 | 2.2195 | 04:26 | -0.01% | 2.2185 | 2.2192 | 14,070 | |
| F RB 8/25 | 2.1845 | 03:05 | -0.05% | 2.1772 | 2.1908 | 10,816 | |
| F RB 9/25 | 2.1376 | 04:40 | -0.18% | 2.1371 | 2.1468 | 18,500 | |
| F RB 10/25 | 1.9850 | 00:00 | +0.21% | 1.9732 | 1.9888 | 9,076 | |
| F RB 11/25 | 1.9427 | 00:00 | +0.16% | 1.9312 | 1.9468 | 2,180 | |
| F RB 12/25 | 1.9092 | 04:46 | -0.04% | 1.9095 | 1.9104 | 20,570 | |
| F RB 1/26 | 1.8973 | 00:00 | 0.00% | 1.8852 | 1.9048 | 2,630 | |
| F RB 2/26 | 1.8967 | 00:00 | 0.00% | 1.8720 | 1.9121 | 525 | |
| F RB 3/26 | 1.9073 | 00:00 | 0.00% | 1.8833 | 1.9221 | 303 | |
| F RB 4/26 | 2.1105 | 00:00 | 0.00% | 2.0650 | 2.1432 | 46 | |
| F RB 5/26 | 2.1119 | 00:00 | 0.00% | 2.0650 | 2.1428 | 228 | |
| F RB 6/26 | 2.1026 | 00:00 | 0.00% | 2.0801 | 2.1102 | 99 | |
| F RB 7/26 | 2.0836 | 00:00 | 0.00% | 2.0278 | 2.1136 | 21 | |
| F RB 8/26 | 2.0644 | 00:00 | 0.00% | 1.9933 | 2.0998 | 10 | |
| F RB 9/26 | 2.0325 | 00:00 | 0.00% | 1.9604 | 2.0781 | 7 | |
| F RB 10/26 | 1.8991 | 00:00 | 0.00% | 1.8119 | 1.9512 | 14 | |
| F RB 11/26 | 1.8761 | 00:00 | 0.00% | 1.7938 | 1.9151 | 15 | |
| F RB 12/26 | 1.8518 | 00:00 | 0.00% | - | - | 194 | |
| F RB 1/27 | 1.8510 | 00:00 | 0.00% | - | - | 11 | |
| F RB 2/27 | 1.8637 | 00:00 | 0.00% | - | - | 9 | |
| F RB 3/27 | 1.8828 | 00:00 | 0.00% | - | - | 7 | |
| F RB 4/27 | 2.0715 | 00:00 | 0.00% | - | - | 10 | |
| F RB 5/27 | 2.0876 | 00:00 | 0.00% | - | - | 7 | |
| F RB 6/27 | 2.0817 | 00:00 | 0.00% | - | - | 11 | |
| F RB 7/27 | 2.0714 | 00:00 | 0.00% | - | - | 7 |
Prestazione
| 1 settimana | +0.85% | ||
|---|---|---|---|
| 1 mese | +6.12% | ||
| 3 mesi | -4.28% | ||
| YTD | +0.85% | ||
| 1 anno | +2.32% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 2.0572 | 2.0092 |
|---|---|---|
| 1M High / 1M Low: | 2.0572 | 1.9159 |
| 6m massimo / 6m minimo: | 2.2079 | 1.8332 |
| High (YTD): | 03/01/2025 | 2.0572 |
| Low (YTD): | 01/01/2025 | 2.0092 |
| 52W High: | 12/04/2024 | 2.2630 |
| 52W Low: | 10/09/2024 | 1.8332 |
| Prezzo medio 1s: | 2.0329 | |
| Volume medio 1s: | 33,619.6000 | |
| Prezzo medio 1m: | 1.9809 | |
| Avg. volume 1M: | 38,419.3810 | |
| Prezzo medio 6m: | 2.0055 | |
| Volume medio 6m: | 14,864.2290 | |
| Prezzo medio 1a: | 2.0592 | |
| Volume medio 1a: | 8,457.2110 | |
| Volatility 1M: | 17.58% | |
| Volatilità 6 mesi: | 26.15% | |
| Volatility 1Y: | 22.05% | |
| Volatility 3Y: | - |