Gasoline RBOB (RB February 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 07/01/2025 05:07:38 | Chg. -0.0004 | Bid05:13:38 | Ask05:13:16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0313USD | -0.02% | 2.0309 | 2.0316 | 2.0312 | 2.0323 | 2.0253 | 2.0317 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 2.0312 |
|---|---|
| High: | 2.0323 |
| Low: | 2.0253 |
| Previous Close: | 2.0317 |
| Trades: | 309 |
| Settlement Price(07/01/2025): | 2.0355 |
| Change Settlement: | -0.21%(-0.0042) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0313 | 05:07 | -0.02% | 2.0309 | 2.0316 | 103,830 | |
| F RB 3/25 | 2.0543 | 05:04 | -0.01% | 2.0537 | 2.0543 | 76,864 | |
| F RB 4/25 | 2.2596 | 05:13 | -0.03% | 2.2596 | 2.2600 | 51,039 | |
| F RB 5/25 | 2.2614 | 05:10 | -0.01% | 2.2613 | 2.2617 | 35,517 | |
| F RB 6/25 | 2.2438 | 04:40 | -0.08% | 2.2449 | 2.2456 | 38,459 | |
| F RB 7/25 | 2.2195 | 04:26 | -0.01% | 2.2191 | 2.2196 | 14,070 | |
| F RB 8/25 | 2.1845 | 03:05 | -0.05% | 2.1772 | 2.1908 | 10,816 | |
| F RB 9/25 | 2.1376 | 04:40 | -0.18% | 2.1371 | 2.1468 | 18,500 | |
| F RB 10/25 | 1.9850 | 00:00 | +0.21% | 1.9732 | 1.9888 | 9,076 | |
| F RB 11/25 | 1.9427 | 00:00 | +0.16% | 1.9332 | 1.9468 | 2,180 | |
| F RB 12/25 | 1.9092 | 04:46 | -0.04% | 1.9101 | 1.9106 | 20,570 | |
| F RB 1/26 | 1.8973 | 00:00 | 0.00% | 1.8852 | 1.9048 | 2,630 | |
| F RB 2/26 | 1.8967 | 00:00 | 0.00% | 1.8720 | 1.9121 | 525 | |
| F RB 3/26 | 1.9073 | 00:00 | 0.00% | 1.8833 | 1.9221 | 303 | |
| F RB 4/26 | 2.1105 | 00:00 | 0.00% | 2.0650 | 2.1433 | 46 | |
| F RB 5/26 | 2.1119 | 00:00 | 0.00% | 2.0650 | 2.1427 | 228 | |
| F RB 6/26 | 2.1026 | 00:00 | 0.00% | 2.0804 | 2.1104 | 99 | |
| F RB 7/26 | 2.0836 | 00:00 | 0.00% | 2.0276 | 2.1135 | 21 | |
| F RB 8/26 | 2.0644 | 00:00 | 0.00% | 1.9929 | 2.0997 | 10 | |
| F RB 9/26 | 2.0325 | 00:00 | 0.00% | 1.9604 | 2.0781 | 7 | |
| F RB 10/26 | 1.8991 | 00:00 | 0.00% | 1.8121 | 1.9511 | 14 | |
| F RB 11/26 | 1.8761 | 00:00 | 0.00% | 1.7940 | 1.9161 | 15 | |
| F RB 12/26 | 1.8518 | 00:00 | 0.00% | - | - | 194 | |
| F RB 1/27 | 1.8510 | 00:00 | 0.00% | - | - | 11 | |
| F RB 2/27 | 1.8637 | 00:00 | 0.00% | - | - | 9 | |
| F RB 3/27 | 1.8828 | 00:00 | 0.00% | - | - | 7 | |
| F RB 4/27 | 2.0715 | 00:00 | 0.00% | - | - | 10 | |
| F RB 5/27 | 2.0876 | 00:00 | 0.00% | - | - | 7 | |
| F RB 6/27 | 2.0817 | 00:00 | 0.00% | - | - | 11 | |
| F RB 7/27 | 2.0714 | 00:00 | 0.00% | - | - | 7 |
Performance
| 1 Week | +0.86% | ||
|---|---|---|---|
| 1 Month | +6.13% | ||
| 3 Months | -4.27% | ||
| YTD | +0.86% | ||
| 1 Year | +2.33% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.0572 | 2.0092 |
|---|---|---|
| 1M High / 1M Low: | 2.0572 | 1.9159 |
| 6M High / 6M Low: | 2.2079 | 1.8332 |
| High (YTD): | 03/01/2025 | 2.0572 |
| Low (YTD): | 01/01/2025 | 2.0092 |
| 52W High: | 12/04/2024 | 2.2630 |
| 52W Low: | 10/09/2024 | 1.8332 |
| Avg. price 1W: | 2.0329 | |
| Avg. volume 1W: | 33,619.6000 | |
| Avg. price 1M: | 1.9809 | |
| Avg. volume 1M: | 38,419.3810 | |
| Avg. price 6M: | 2.0055 | |
| Avg. volume 6M: | 14,864.2290 | |
| Avg. price 1Y: | 2.0592 | |
| Avg. volume 1Y: | 8,457.2110 | |
| Volatility 1M: | 17.58% | |
| Volatility 6M: | 26.15% | |
| Volatility 1Y: | 22.05% | |
| Volatility 3Y: | - |