Gasoline RBOB (RB Februar 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 07.01.2025 04:47:01 | Diff. -0.0015 | Geld04:49:24 | Brief04:49:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.0302USD | -0.07% | 2.0299 | 2.0308 | 2.0312 | 2.0323 | 2.0253 | 2.0317 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2.0312 |
|---|---|
| Tageshoch: | 2.0323 |
| Tagestief: | 2.0253 |
| Schluss Vortag: | 2.0317 |
| Preisfeststellungen: | 300 |
| Abrechnungskurs(07.01.2025): | 2.0355 |
| Veränderung Settlement: | -0.26%(-0.0053) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0302 | 04:47 | -0.07% | 2.0299 | 2.0308 | 103'830 | |
| F RB 3/25 | 2.0531 | 04:47 | -0.07% | 2.0529 | 2.0536 | 76'864 | |
| F RB 4/25 | 2.2585 | 04:48 | -0.08% | 2.2587 | 2.2594 | 51'039 | |
| F RB 5/25 | 2.2603 | 04:40 | -0.06% | 2.2605 | 2.2611 | 35'517 | |
| F RB 6/25 | 2.2438 | 04:40 | -0.08% | 2.2442 | 2.2449 | 38'459 | |
| F RB 7/25 | 2.2195 | 04:26 | -0.01% | 2.2180 | 2.2188 | 14'070 | |
| F RB 8/25 | 2.1845 | 03:05 | -0.05% | 2.1772 | 2.1908 | 10'816 | |
| F RB 9/25 | 2.1376 | 04:40 | -0.18% | 2.1371 | 2.1379 | 18'500 | |
| F RB 10/25 | 1.9850 | 00:00 | +0.21% | 1.9732 | 1.9868 | 9'076 | |
| F RB 11/25 | 1.9427 | 00:00 | +0.16% | 1.9312 | 1.9468 | 2'180 | |
| F RB 12/25 | 1.9092 | 04:46 | -0.04% | 1.9091 | 1.9097 | 20'570 | |
| F RB 1/26 | 1.8973 | 00:00 | 0.00% | 1.8852 | 1.9048 | 2'630 | |
| F RB 2/26 | 1.8967 | 00:00 | 0.00% | 1.8721 | 1.9120 | 525 | |
| F RB 3/26 | 1.9073 | 00:00 | 0.00% | 1.8833 | 1.9220 | 303 | |
| F RB 4/26 | 2.1105 | 00:00 | 0.00% | 2.0650 | 2.1432 | 46 | |
| F RB 5/26 | 2.1119 | 00:00 | 0.00% | 2.0651 | 2.1427 | 228 | |
| F RB 6/26 | 2.1026 | 00:00 | 0.00% | 2.0787 | 2.1090 | 99 | |
| F RB 7/26 | 2.0836 | 00:00 | 0.00% | 2.0278 | 2.1136 | 21 | |
| F RB 8/26 | 2.0644 | 00:00 | 0.00% | 1.9933 | 2.0998 | 10 | |
| F RB 9/26 | 2.0325 | 00:00 | 0.00% | 1.9603 | 2.0781 | 7 | |
| F RB 10/26 | 1.8991 | 00:00 | 0.00% | 1.8129 | 1.9511 | 14 | |
| F RB 11/26 | 1.8761 | 00:00 | 0.00% | 1.7949 | 1.9150 | 15 | |
| F RB 12/26 | 1.8518 | 00:00 | 0.00% | - | - | 194 | |
| F RB 1/27 | 1.8510 | 00:00 | 0.00% | - | - | 11 | |
| F RB 2/27 | 1.8637 | 00:00 | 0.00% | - | - | 9 | |
| F RB 3/27 | 1.8828 | 00:00 | 0.00% | - | - | 7 | |
| F RB 4/27 | 2.0715 | 00:00 | 0.00% | - | - | 10 | |
| F RB 5/27 | 2.0876 | 00:00 | 0.00% | - | - | 7 | |
| F RB 6/27 | 2.0817 | 00:00 | 0.00% | - | - | 11 | |
| F RB 7/27 | 2.0714 | 00:00 | 0.00% | - | - | 7 |
Performance
| 1 Woche | +0.81% | ||
|---|---|---|---|
| 1 Monat | +6.07% | ||
| 3 Monate | -4.32% | ||
| lfd. Jahr | +0.81% | ||
| 1 Jahr | +2.28% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2.0572 | 2.0092 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.0572 | 1.9159 |
| 6M Hoch / 6M Tief: | 2.2079 | 1.8332 |
| Hoch (lfd. Jahr): | 03.01.2025 | 2.0572 |
| Tief (lfd. Jahr): | 01.01.2025 | 2.0092 |
| 52W Hoch: | 12.04.2024 | 2.2630 |
| 52W Tief: | 10.09.2024 | 1.8332 |
| Ø - Preis 1W: | 2.0329 | |
| Ø - Volumen 1W: | 33'619.6000 | |
| Ø - Preis 1M: | 1.9809 | |
| Ø - Volumen 1M: | 38'419.3810 | |
| Ø - Preis 6M: | 2.0055 | |
| Ø - Volumen 6M: | 14'864.2290 | |
| Ø - Preis 1J: | 2.0592 | |
| Ø - Volumen 1J: | 8'457.2110 | |
| Volatilität 1M: | 17.58% | |
| Volatilität 6M: | 26.15% | |
| Volatilität 1J: | 22.05% | |
| Volatilität 3J: | - |