Gasoline RBOB (RB Februar 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 07.01.2025 05:07:38 | Diff. -0,0004 | Geld05:11:35 | Brief05:10:53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,0313USD | -0,02% | 2,0309 | 2,0317 | 2,0312 | 2,0323 | 2,0253 | 2,0317 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | RB |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2,0312 |
|---|---|
| Tageshoch: | 2,0323 |
| Tagestief: | 2,0253 |
| Schluss Vortag: | 2,0317 |
| Preisfeststellungen: | 309 |
| Abrechnungskurs(07.01.2025): | 2,0355 |
| Veränderung Settlement: | -0,21%(-0,0042) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2,0313 | 05:07 | -0,02% | 2,0309 | 2,0317 | 103.830 | |
| F RB 3/25 | 2,0543 | 05:04 | -0,01% | 2,0538 | 2,0544 | 76.864 | |
| F RB 4/25 | 2,2600 | 05:04 | -0,01% | 2,2595 | 2,2601 | 51.039 | |
| F RB 5/25 | 2,2614 | 05:10 | -0,01% | 2,2613 | 2,2619 | 35.517 | |
| F RB 6/25 | 2,2438 | 04:40 | -0,08% | 2,2451 | 2,2457 | 38.459 | |
| F RB 7/25 | 2,2195 | 04:26 | -0,01% | 2,2188 | 2,2196 | 14.070 | |
| F RB 8/25 | 2,1845 | 03:05 | -0,05% | 2,1772 | 2,1908 | 10.816 | |
| F RB 9/25 | 2,1376 | 04:40 | -0,18% | 2,1371 | 2,1468 | 18.500 | |
| F RB 10/25 | 1,9850 | 00:00 | +0,21% | 1,9732 | 1,9888 | 9.076 | |
| F RB 11/25 | 1,9427 | 00:00 | +0,16% | 1,9332 | 1,9468 | 2.180 | |
| F RB 12/25 | 1,9092 | 04:46 | -0,04% | 1,9096 | 1,9108 | 20.570 | |
| F RB 1/26 | 1,8973 | 00:00 | 0,00% | 1,8852 | 1,9048 | 2.630 | |
| F RB 2/26 | 1,8967 | 00:00 | 0,00% | 1,8721 | 1,9120 | 525 | |
| F RB 3/26 | 1,9073 | 00:00 | 0,00% | 1,8832 | 1,9221 | 303 | |
| F RB 4/26 | 2,1105 | 00:00 | 0,00% | 2,0649 | 2,1432 | 46 | |
| F RB 5/26 | 2,1119 | 00:00 | 0,00% | 2,0650 | 2,1428 | 228 | |
| F RB 6/26 | 2,1026 | 00:00 | 0,00% | 2,0755 | 2,1197 | 99 | |
| F RB 7/26 | 2,0836 | 00:00 | 0,00% | 2,0275 | 2,1136 | 21 | |
| F RB 8/26 | 2,0644 | 00:00 | 0,00% | 1,9930 | 2,0998 | 10 | |
| F RB 9/26 | 2,0325 | 00:00 | 0,00% | 1,9603 | 2,0780 | 7 | |
| F RB 10/26 | 1,8991 | 00:00 | 0,00% | 1,8121 | 1,9512 | 14 | |
| F RB 11/26 | 1,8761 | 00:00 | 0,00% | 1,7940 | 1,9160 | 15 | |
| F RB 12/26 | 1,8518 | 00:00 | 0,00% | - | - | 194 | |
| F RB 1/27 | 1,8510 | 00:00 | 0,00% | - | - | 11 | |
| F RB 2/27 | 1,8637 | 00:00 | 0,00% | - | - | 9 | |
| F RB 3/27 | 1,8828 | 00:00 | 0,00% | - | - | 7 | |
| F RB 4/27 | 2,0715 | 00:00 | 0,00% | - | - | 10 | |
| F RB 5/27 | 2,0876 | 00:00 | 0,00% | - | - | 7 | |
| F RB 6/27 | 2,0817 | 00:00 | 0,00% | - | - | 11 | |
| F RB 7/27 | 2,0714 | 00:00 | 0,00% | - | - | 7 |
Performance
| 1 Woche | +0,86% | ||
|---|---|---|---|
| 1 Monat | +6,13% | ||
| 3 Monate | -4,27% | ||
| lfd. Jahr | +0,86% | ||
| 1 Jahr | +2,33% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,0572 | 2,0092 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,0572 | 1,9159 |
| 6M Hoch / 6M Tief: | 2,2079 | 1,8332 |
| Hoch (lfd. Jahr): | 03.01.2025 | 2,0572 |
| Tief (lfd. Jahr): | 01.01.2025 | 2,0092 |
| 52W Hoch: | 12.04.2024 | 2,2630 |
| 52W Tief: | 10.09.2024 | 1,8332 |
| Ø - Preis 1W: | 2,0329 | |
| Ø - Volumen 1W: | 33.619,6000 | |
| Ø - Preis 1M: | 1,9809 | |
| Ø - Volumen 1M: | 38.419,3810 | |
| Ø - Preis 6M: | 2,0055 | |
| Ø - Volumen 6M: | 14.864,2290 | |
| Ø - Preis 1J: | 2,0592 | |
| Ø - Volumen 1J: | 8.457,2110 | |
| Volatilität 1M: | 17,58% | |
| Volatilität 6M: | 26,15% | |
| Volatilität 1J: | 22,05% | |
| Volatilität 3J: | - |