Gasoil (GAS marzo 2027)/ XC0009677813 / ICE Europe
GAS| 04/04/2023 12:53:50 | Var. - | Denaro00:56:45 | Lettera00:56:45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 686.00USD | - | - | - | 686.00 | 686.00 | 686.00 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 686.00 |
|---|---|
| Max: | 686.00 |
| Min: | 686.00 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 658.00 |
| Change Settlement: | +4.26%(+28.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 725.00 | 10:29 | +0.42% | 724.75 | 725.00 | 148,773 | |
| F GAS 3/25 | 721.25 | 10:30 | +0.38% | 721.00 | 721.25 | 173,399 | |
| F GAS 4/25 | 715.25 | 10:28 | +0.42% | 714.75 | 715.00 | 91,611 | |
| F GAS 5/25 | 709.25 | 10:28 | +0.42% | 708.75 | 709.00 | 63,436 | |
| F GAS 6/25 | 702.75 | 10:30 | +0.25% | 702.50 | 702.75 | 68,273 | |
| F GAS 7/25 | 699.50 | 10:26 | +0.39% | 699.00 | 699.50 | 38,892 | |
| F GAS 8/25 | 697.25 | 10:13 | +0.29% | 635.00 | - | 33,561 | |
| F GAS 9/25 | 696.50 | 10:26 | +0.36% | 696.00 | 698.00 | 47,329 | |
| F GAS 10/25 | 695.75 | 09:46 | +0.36% | - | - | 29,022 | |
| F GAS 11/25 | 687.50 | 08:41 | -0.29% | - | 710.00 | 16,170 | |
| F GAS 12/25 | 686.00 | 10:30 | +0.29% | 685.75 | 686.25 | 57,486 | |
| F GAS 1/26 | 683.50 | 09:40 | +0.15% | 655.00 | - | 20,689 | |
| F GAS 2/26 | 679.00 | 02:00 | -0.40% | 671.25 | 694.25 | 9,166 | |
| F GAS 3/26 | 680.00 | 09:40 | +0.29% | 677.25 | 681.75 | 7,926 | |
| F GAS 4/26 | 677.00 | 22/01/2025 | - | 672.25 | 679.75 | 3,165 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 669.75 | 680.00 | 1,815 | |
| F GAS 6/26 | 672.75 | 10:04 | +0.26% | 665.50 | - | 18,124 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 665.50 | 676.75 | 1,795 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 664.75 | 675.00 | 1,669 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 663.50 | 674.75 | 1,802 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 662.75 | 674.25 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 660.00 | 671.25 | 780 | |
| F GAS 12/26 | 659.50 | 02:07 | -0.26% | 661.75 | - | 12,924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 21/01/2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | 0.00% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |