Diesel (GAS April 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:56:45 | Brief00:56:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 656,75 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 725,00 | 10:29 | +0,42% | 724,75 | 725,00 | 148.773 | |
| F GAS 3/25 | 721,25 | 10:30 | +0,38% | 721,00 | 721,25 | 173.399 | |
| F GAS 4/25 | 715,25 | 10:28 | +0,42% | 714,75 | 715,00 | 91.611 | |
| F GAS 5/25 | 709,25 | 10:28 | +0,42% | 708,75 | 709,00 | 63.436 | |
| F GAS 6/25 | 702,75 | 10:30 | +0,25% | 702,50 | 702,75 | 68.273 | |
| F GAS 7/25 | 699,50 | 10:26 | +0,39% | 699,00 | 699,50 | 38.892 | |
| F GAS 8/25 | 697,25 | 10:13 | +0,29% | 635,00 | - | 33.561 | |
| F GAS 9/25 | 696,50 | 10:26 | +0,36% | 696,00 | 698,00 | 47.329 | |
| F GAS 10/25 | 695,75 | 09:46 | +0,36% | - | - | 29.022 | |
| F GAS 11/25 | 687,50 | 08:41 | -0,29% | - | 710,00 | 16.170 | |
| F GAS 12/25 | 686,00 | 10:30 | +0,29% | 685,75 | 686,25 | 57.486 | |
| F GAS 1/26 | 683,50 | 09:40 | +0,15% | 655,00 | - | 20.689 | |
| F GAS 2/26 | 679,00 | 02:00 | -0,40% | 671,25 | 694,25 | 9.166 | |
| F GAS 3/26 | 680,00 | 09:40 | +0,29% | 677,25 | 681,75 | 7.926 | |
| F GAS 4/26 | 677,00 | 22.01.2025 | - | 672,25 | 679,75 | 3.165 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | 669,75 | 680,00 | 1.815 | |
| F GAS 6/26 | 672,75 | 10:04 | +0,26% | 665,50 | - | 18.124 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | 665,50 | 676,75 | 1.795 | |
| F GAS 8/26 | 660,75 | 30.10.2024 | - | 664,75 | 675,00 | 1.669 | |
| F GAS 9/26 | 672,50 | 16.01.2025 | - | 663,50 | 674,75 | 1.802 | |
| F GAS 10/26 | 661,25 | 29.11.2024 | - | 662,75 | 674,25 | 1.078 | |
| F GAS 11/26 | 660,25 | 29.11.2024 | - | 660,00 | 671,25 | 780 | |
| F GAS 12/26 | 659,50 | 02:07 | -0,26% | 661,75 | - | 12.924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686,00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656,00 | 21.01.2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |