Diesel (GAS Juli 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diff. - | Geld00:56:42 | Brief00:56:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 654.00 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 719.25 | 07:43 | -0.38% | 719.00 | 719.50 | 148'773 | |
| F GAS 3/25 | 715.50 | 07:35 | -0.42% | 715.25 | 715.50 | 173'399 | |
| F GAS 4/25 | 709.50 | 07:33 | -0.39% | 709.25 | 709.50 | 91'611 | |
| F GAS 5/25 | 703.75 | 07:36 | -0.35% | 703.75 | 704.00 | 63'436 | |
| F GAS 6/25 | 698.00 | 07:37 | -0.43% | 698.00 | 698.25 | 68'273 | |
| F GAS 7/25 | 695.75 | 07:12 | -0.14% | 694.75 | 695.25 | 38'892 | |
| F GAS 8/25 | 693.00 | 07:36 | -0.32% | 692.75 | 693.25 | 33'561 | |
| F GAS 9/25 | 692.75 | 07:11 | -0.18% | 684.25 | 693.00 | 47'329 | |
| F GAS 10/25 | 692.00 | 07:05 | -0.18% | - | - | 29'022 | |
| F GAS 11/25 | 687.00 | 07:36 | -0.36% | - | 710.00 | 16'170 | |
| F GAS 12/25 | 681.75 | 07:36 | -0.33% | 681.50 | 681.75 | 57'486 | |
| F GAS 1/26 | 680.25 | 02:00 | -0.33% | 655.00 | - | 20'689 | |
| F GAS 2/26 | 679.00 | 02:00 | -0.40% | 671.25 | 690.75 | 9'166 | |
| F GAS 3/26 | 676.00 | 07:36 | -0.29% | 673.50 | 681.00 | 7'926 | |
| F GAS 4/26 | 677.00 | 22.01.2025 | - | 670.25 | 678.00 | 3'165 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 665.50 | 676.25 | 1'815 | |
| F GAS 6/26 | 669.50 | 02:13 | -0.22% | 665.50 | - | 18'124 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 661.00 | 672.50 | 1'795 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 660.25 | 670.75 | 1'669 | |
| F GAS 9/26 | 672.50 | 16.01.2025 | - | 662.50 | 670.75 | 1'802 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | 658.25 | 670.25 | 1'078 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | 655.75 | 667.50 | 780 | |
| F GAS 12/26 | 659.50 | 02:07 | -0.26% | 657.75 | 658.75 | 12'924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 21.01.2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |