Gasoil (GAS janvier 2026)/ XC0009677813 / ICE Europe
GAS| 23/01/2025 18:42:15 | Chg. +0.75 | Bid20:47:39 | Demandez à20:30:19 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 683.25USD | +0.11% | 655.00 | - | 680.25 | 686.25 | 677.25 | 682.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 680.25 |
|---|---|
| Haut: | 686.25 |
| Bas: | 677.25 |
| Précédent Fermer: | 682.50 |
| Détermination des prix: | 113 |
| Prix de règlement(-): | 678.75 |
| Change Settlement: | +0.66%(+4.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 717.50 | 21:29 | -0.62% | 717.50 | 717.75 | 137,911 | |
| F GAS 3/25 | 714.25 | 21:29 | -0.59% | 714.25 | 714.50 | 180,312 | |
| F GAS 4/25 | 708.50 | 21:29 | -0.53% | 708.25 | 708.75 | 96,502 | |
| F GAS 5/25 | 702.75 | 21:29 | -0.50% | 702.50 | 703.00 | 68,375 | |
| F GAS 6/25 | 697.25 | 21:29 | -0.53% | 697.00 | 697.25 | 69,994 | |
| F GAS 7/25 | 694.00 | 21:29 | -0.39% | 693.75 | 694.00 | 38,649 | |
| F GAS 8/25 | 692.50 | 21:26 | -0.40% | 691.75 | 692.25 | 33,544 | |
| F GAS 9/25 | 691.50 | 21:26 | -0.36% | 689.00 | 692.00 | 47,223 | |
| F GAS 10/25 | 690.50 | 21:26 | -0.40% | 689.75 | - | 28,485 | |
| F GAS 11/25 | 686.25 | 21:26 | -0.47% | - | 710.00 | 16,195 | |
| F GAS 12/25 | 681.75 | 21:26 | -0.33% | 681.25 | 681.50 | 57,147 | |
| F GAS 1/26 | 683.25 | 18:42 | +0.11% | 655.00 | - | 20,725 | |
| F GAS 2/26 | 681.25 | 18:00 | -0.07% | 671.00 | - | 9,186 | |
| F GAS 3/26 | 677.50 | 19:34 | -0.07% | 674.00 | 681.00 | 8,133 | |
| F GAS 4/26 | 675.00 | 19:34 | -0.30% | 668.50 | 678.25 | 3,104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 666.50 | 676.75 | 1,752 | |
| F GAS 6/26 | 670.25 | 19:36 | -0.11% | 665.00 | - | 18,301 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 662.00 | 673.00 | 1,788 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 661.50 | 671.50 | 1,683 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 661.75 | 671.00 | 1,786 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 659.75 | 670.75 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 657.25 | 668.00 | 780 | |
| F GAS 12/26 | 661.75 | 18:12 | +0.08% | 640.50 | - | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 15:03 | +0.27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Semaine | -1.51% | ||
|---|---|---|---|
| 1 Mois | +5.24% | ||
| 3 Mois | +1.22% | ||
| CAD | +2.09% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 693.75 | 682.50 |
|---|---|---|
| 1M haut / 1M Bas: | 696.75 | 649.25 |
| 6M Haut / 6M Bas: | 721.00 | 643.75 |
| Haut (CAD): | 15/01/2025 | 696.75 |
| Bas (CAD): | 06/01/2025 | 674.25 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 687.40 | |
| Volume moyen 1S: | 1,476 | |
| Prix moyen 1M: | 677.01 | |
| Volume moyen 1M: | 1,259.24 | |
| Prix moyen 6M: | 671.22 | |
| Volume moyen 6M: | 898.77 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 13.00% | |
| Volatilité 6M: | 19.61% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |