Gasoil (GAS enero 2026)/ XC0009677813 / ICE Europe
GAS| 23/01/2025 22:16:58 | Diferencia -3.25 | Bid23/01/2025 | Ask23/01/2025 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 679.25USD | -0.48% | 655.00 | - | 680.25 | 686.25 | 677.25 | 682.50 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 680.25 |
|---|---|
| Máximo del día: | 686.25 |
| Price Change Band: | 677.25 |
| Cierre del día anterior: | 682.50 |
| Fijación de precios: | 119 |
| Precio de cierre(-): | 678.75 |
| Change Settlement: | +0.07%(+0.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.25 | 22:48 | -0.52% | 718.00 | 718.25 | 137,911 | |
| F GAS 3/25 | 714.75 | 22:49 | -0.52% | 714.50 | 715.00 | 180,312 | |
| F GAS 4/25 | 708.75 | 22:48 | -0.49% | 708.75 | 709.00 | 96,502 | |
| F GAS 5/25 | 702.75 | 22:48 | -0.50% | 702.75 | 703.25 | 68,375 | |
| F GAS 6/25 | 697.50 | 22:46 | -0.50% | 697.00 | 697.50 | 69,994 | |
| F GAS 7/25 | 694.00 | 22:32 | -0.39% | 694.00 | 694.25 | 38,649 | |
| F GAS 8/25 | 692.25 | 22:16 | -0.43% | 635.00 | - | 33,544 | |
| F GAS 9/25 | 691.25 | 22:16 | -0.40% | 689.00 | 692.00 | 47,223 | |
| F GAS 10/25 | 690.50 | 21:26 | -0.40% | - | - | 28,485 | |
| F GAS 11/25 | 686.25 | 21:26 | -0.47% | - | 710.00 | 16,195 | |
| F GAS 12/25 | 681.75 | 22:47 | -0.33% | 681.50 | 681.75 | 57,147 | |
| F GAS 1/26 | 679.25 | 22:16 | -0.48% | 655.00 | - | 20,725 | |
| F GAS 2/26 | 681.25 | 18:00 | -0.07% | 671.00 | - | 9,186 | |
| F GAS 3/26 | 677.50 | 19:34 | -0.07% | 674.00 | 681.00 | 8,133 | |
| F GAS 4/26 | 675.00 | 19:34 | -0.30% | - | 680.00 | 3,104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 1,752 | |
| F GAS 6/26 | 670.25 | 19:36 | -0.11% | 669.00 | - | 18,301 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 1,788 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 1,683 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 661.50 | - | 1,786 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | - | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | - | 780 | |
| F GAS 12/26 | 661.75 | 18:12 | +0.08% | 640.50 | - | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 15:03 | +0.27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Semana | -2.09% | ||
|---|---|---|---|
| 1 Mes | +4.62% | ||
| 3 Meses | +0.63% | ||
| Año hasta la fecha | +1.49% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 693.75 | 682.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 696.75 | 649.25 |
| Máximo de 6M / Mínimo de 6M: | 721.00 | 643.75 |
| Máximo (año hasta la fecha): | 15/01/2025 | 696.75 |
| Mínimo (año hasta la fecha): | 06/01/2025 | 674.25 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 687.40 | |
| Volumen medio 1S: | 1,476 | |
| Precio promedio 1M: | 677.01 | |
| Volumen promedio 1M: | 1,259.24 | |
| Precio medio 6M: | 671.22 | |
| Volumen medio 6M: | 898.77 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 13.00% | |
| Volatilidad 6 meses: | 19.61% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |