Gasoil (GAS January 2026)/ XC0009677813 / ICE Europe
GAS| 08/01/2025 21:34:25 | Chg. - | Bid02:00:02 | Ask00:57:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 674.75USD | - | 655.00 | - | 680.50 | 681.75 | 672.00 | 678.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 680.50 |
|---|---|
| High: | 681.75 |
| Low: | 672.00 |
| Previous Close: | 678.25 |
| Trades: | 86 |
| Settlement Price(-): | 671.50 |
| Change Settlement: | +0.48%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 698.50 | 04:34 | -0.11% | 698.00 | 698.50 | 41,812 | |
| F GAS 2/25 | 697.25 | 04:40 | -0.11% | 697.00 | 697.25 | 180,339 | |
| F GAS 3/25 | 694.75 | 04:33 | 0.00% | 694.00 | 694.50 | 126,323 | |
| F GAS 4/25 | 689.50 | 04:33 | -0.14% | 689.00 | 689.25 | 68,734 | |
| F GAS 5/25 | 685.50 | 04:33 | -0.04% | 685.00 | 685.25 | 50,062 | |
| F GAS 6/25 | 682.75 | 04:33 | 0.00% | 682.00 | 682.50 | 65,441 | |
| F GAS 7/25 | 678.50 | 03:09 | -0.59% | 681.00 | 681.50 | 30,874 | |
| F GAS 8/25 | 681.50 | 04:33 | -0.07% | 635.00 | - | 27,843 | |
| F GAS 9/25 | 681.25 | 04:33 | -0.07% | 676.00 | - | 41,524 | |
| F GAS 10/25 | 678.00 | 03:09 | -0.55% | - | - | 24,426 | |
| F GAS 11/25 | 679.25 | 08/01/2025 | - | - | 681.00 | 16,029 | |
| F GAS 12/25 | 675.50 | 04:33 | -0.04% | 674.75 | 675.00 | 55,825 | |
| F GAS 1/26 | 674.75 | 08/01/2025 | - | 655.00 | - | 18,103 | |
| F GAS 2/26 | 674.00 | 08/01/2025 | - | - | 680.00 | 8,399 | |
| F GAS 3/26 | 673.00 | 08/01/2025 | - | 664.00 | 679.50 | 6,528 | |
| F GAS 4/26 | 667.75 | 08/01/2025 | - | - | - | 2,742 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 1,327 | |
| F GAS 6/26 | 665.75 | 08/01/2025 | - | 664.25 | 665.00 | 15,940 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 1,314 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 1,157 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | - | - | 1,329 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | - | 876 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | - | 709 | |
| F GAS 12/26 | 659.75 | 08/01/2025 | - | 625.00 | - | 12,023 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | +4.82% | ||
| 3 Months | -5.23% | ||
| YTD | +0.82% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 678.50 | 674.25 |
|---|---|---|
| 1M High / 1M Low: | 678.50 | 649.25 |
| 6M High / 6M Low: | 738.00 | 643.75 |
| High (YTD): | 02/01/2025 | 678.50 |
| Low (YTD): | 06/01/2025 | 674.25 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 676.81 | |
| Avg. volume 1W: | 785.25 | |
| Avg. price 1M: | 662.25 | |
| Avg. volume 1M: | 578.25 | |
| Avg. price 6M: | 669.64 | |
| Avg. volume 6M: | 730.04 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.46% | |
| Volatility 6M: | 20.11% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |