Diesel (GAS Januar 2026)/ XC0009677813 / ICE Europe
GAS| 23.01.2025 18:42:15 | Diff. +0.75 | Geld20:47:39 | Brief20:30:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 683.25USD | +0.11% | 655.00 | - | 680.25 | 686.25 | 677.25 | 682.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 680.25 |
|---|---|
| Tageshoch: | 686.25 |
| Tagestief: | 677.25 |
| Schluss Vortag: | 682.50 |
| Preisfeststellungen: | 113 |
| Abrechnungskurs(-): | 678.75 |
| Veränderung Settlement: | +0.66%(+4.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 717.75 | 21:34 | -0.59% | 717.50 | 718.00 | 137'911 | |
| F GAS 3/25 | 714.25 | 21:34 | -0.59% | 714.00 | 714.50 | 180'312 | |
| F GAS 4/25 | 708.50 | 21:35 | -0.53% | 708.25 | 708.50 | 96'502 | |
| F GAS 5/25 | 703.00 | 21:32 | -0.46% | 702.50 | 702.75 | 68'375 | |
| F GAS 6/25 | 697.25 | 21:32 | -0.53% | 697.00 | 697.25 | 69'994 | |
| F GAS 7/25 | 693.75 | 21:34 | -0.43% | 693.50 | 694.00 | 38'649 | |
| F GAS 8/25 | 692.50 | 21:26 | -0.40% | 635.00 | 692.25 | 33'544 | |
| F GAS 9/25 | 691.50 | 21:26 | -0.36% | 689.00 | 692.00 | 47'223 | |
| F GAS 10/25 | 690.50 | 21:26 | -0.40% | 689.75 | - | 28'485 | |
| F GAS 11/25 | 686.25 | 21:26 | -0.47% | - | 710.00 | 16'195 | |
| F GAS 12/25 | 681.50 | 21:32 | -0.37% | 681.25 | 681.50 | 57'147 | |
| F GAS 1/26 | 683.25 | 18:42 | +0.11% | 655.00 | - | 20'725 | |
| F GAS 2/26 | 681.25 | 18:00 | -0.07% | 671.00 | - | 9'186 | |
| F GAS 3/26 | 677.50 | 19:34 | -0.07% | 674.00 | 681.00 | 8'133 | |
| F GAS 4/26 | 675.00 | 19:34 | -0.30% | 668.50 | 678.25 | 3'104 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 666.50 | 676.50 | 1'752 | |
| F GAS 6/26 | 670.25 | 19:36 | -0.11% | 665.00 | 669.25 | 18'301 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 662.00 | 673.25 | 1'788 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 661.50 | 671.25 | 1'683 | |
| F GAS 9/26 | 672.50 | 16.01.2025 | - | 661.75 | 671.00 | 1'786 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | 659.75 | 670.25 | 1'078 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | 657.25 | 668.00 | 780 | |
| F GAS 12/26 | 661.75 | 18:12 | +0.08% | 640.50 | 659.75 | 13'258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 15:03 | +0.27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | -1.51% | ||
|---|---|---|---|
| 1 Monat | +5.24% | ||
| 3 Monate | +1.22% | ||
| lfd. Jahr | +2.09% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 693.75 | 682.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 696.75 | 649.25 |
| 6M Hoch / 6M Tief: | 721.00 | 643.75 |
| Hoch (lfd. Jahr): | 15.01.2025 | 696.75 |
| Tief (lfd. Jahr): | 06.01.2025 | 674.25 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 687.40 | |
| Ø - Volumen 1W: | 1'476 | |
| Ø - Preis 1M: | 677.01 | |
| Ø - Volumen 1M: | 1'259.24 | |
| Ø - Preis 6M: | 671.22 | |
| Ø - Volumen 6M: | 898.77 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13.00% | |
| Volatilität 6M: | 19.61% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |