Gasoil (GAS June 2026)/ XC0009677813 / ICE Europe
GAS| 23/01/2025 10:04:38 | Chg. +1.75 | Bid10:40:26 | Ask10:35:46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 672.75USD | +0.26% | 671.25 | 672.00 | 669.50 | 672.75 | 669.50 | 671.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 669.50 |
|---|---|
| High: | 672.75 |
| Low: | 669.50 |
| Previous Close: | 671.00 |
| Trades: | 55 |
| Settlement Price(-): | 671.25 |
| Change Settlement: | +0.22%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 723.50 | 10:40 | +0.21% | 723.50 | 723.75 | 148,773 | |
| F GAS 3/25 | 719.75 | 10:41 | +0.17% | 719.75 | 720.00 | 173,399 | |
| F GAS 4/25 | 713.75 | 10:39 | +0.21% | 713.50 | 713.75 | 91,611 | |
| F GAS 5/25 | 707.75 | 10:38 | +0.21% | 707.50 | 707.75 | 63,436 | |
| F GAS 6/25 | 701.50 | 10:41 | +0.07% | 701.25 | 701.75 | 68,273 | |
| F GAS 7/25 | 698.75 | 10:34 | +0.29% | 698.00 | 698.25 | 38,892 | |
| F GAS 8/25 | 697.25 | 10:13 | +0.29% | 695.75 | 696.75 | 33,561 | |
| F GAS 9/25 | 695.50 | 10:32 | +0.22% | 694.75 | 695.50 | 47,329 | |
| F GAS 10/25 | 695.75 | 09:46 | +0.36% | 693.75 | 695.00 | 29,022 | |
| F GAS 11/25 | 687.50 | 08:41 | -0.29% | 689.50 | 691.00 | 16,170 | |
| F GAS 12/25 | 685.00 | 10:41 | +0.15% | 685.00 | 685.25 | 57,486 | |
| F GAS 1/26 | 683.50 | 09:40 | +0.15% | 682.00 | 682.50 | 20,689 | |
| F GAS 2/26 | 679.00 | 02:00 | -0.40% | 680.50 | 681.25 | 9,166 | |
| F GAS 3/26 | 680.00 | 09:40 | +0.29% | 678.75 | 679.50 | 7,926 | |
| F GAS 4/26 | 677.00 | 22/01/2025 | - | 671.25 | 679.75 | 3,165 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 669.25 | 679.25 | 1,815 | |
| F GAS 6/26 | 672.75 | 10:04 | +0.26% | 671.25 | 672.00 | 18,124 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 664.50 | 675.75 | 1,795 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 664.00 | 674.50 | 1,669 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 662.75 | 674.00 | 1,802 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 661.75 | 673.25 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 659.25 | 670.50 | 780 | |
| F GAS 12/26 | 659.50 | 02:07 | -0.26% | 661.25 | 662.00 | 12,924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 21/01/2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | -0.81% | ||
|---|---|---|---|
| 1 Month | +4.46% | ||
| 3 Months | +0.82% | ||
| YTD | +1.85% | ||
| 1 Year | -0.33% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 678.25 | 671.00 |
|---|---|---|
| 1M High / 1M Low: | 681.50 | 644.00 |
| 6M High / 6M Low: | 712.00 | 641.75 |
| High (YTD): | 15/01/2025 | 681.50 |
| Low (YTD): | 03/01/2025 | 665.50 |
| 52W High: | 05/07/2024 | 743.25 |
| 52W Low: | 10/09/2024 | 641.75 |
| Avg. price 1W: | 674.90 | |
| Avg. volume 1W: | 2,054.60 | |
| Avg. price 1M: | 666.57 | |
| Avg. volume 1M: | 1,338.19 | |
| Avg. price 6M: | 670.59 | |
| Avg. volume 6M: | 686.09 | |
| Avg. price 1Y: | 682.54 | |
| Avg. volume 1Y: | 532.55 | |
| Volatility 1M: | 9.34% | |
| Volatility 6M: | 17.00% | |
| Volatility 1Y: | 14.45% | |
| Volatility 3Y: | - |