Gasoil (GAS agosto 2026)/ XC0009677813 / ICE Europe
GAS| 30/10/2024 16:25:09 | Diferencia - | Bid7:39:49 | Ask7:39:49 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 660.75USD | - | 660.25 | 670.75 | 655.00 | 660.75 | 655.00 | 717.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 655.00 |
|---|---|
| Máximo del día: | 660.75 |
| Price Change Band: | 655.00 |
| Cierre del día anterior: | 717.00 |
| Fijación de precios: | 17 |
| Precio de cierre(-): | 668.00 |
| Change Settlement: | -1.09%(-7.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 719.50 | 7:34 | -0.35% | 719.00 | 719.25 | 148,773 | |
| F GAS 3/25 | 715.50 | 7:35 | -0.42% | 715.25 | 715.50 | 173,399 | |
| F GAS 4/25 | 709.50 | 7:33 | -0.39% | 709.25 | 709.50 | 91,611 | |
| F GAS 5/25 | 703.75 | 7:36 | -0.35% | 703.75 | 704.00 | 63,436 | |
| F GAS 6/25 | 698.00 | 7:37 | -0.43% | 697.75 | 698.25 | 68,273 | |
| F GAS 7/25 | 695.75 | 7:12 | -0.14% | 694.75 | 695.25 | 38,892 | |
| F GAS 8/25 | 693.00 | 7:36 | -0.32% | 692.75 | - | 33,561 | |
| F GAS 9/25 | 692.75 | 7:11 | -0.18% | 684.25 | 693.00 | 47,329 | |
| F GAS 10/25 | 692.00 | 7:05 | -0.18% | - | - | 29,022 | |
| F GAS 11/25 | 687.00 | 7:36 | -0.36% | - | 710.00 | 16,170 | |
| F GAS 12/25 | 681.75 | 7:36 | -0.33% | 681.50 | 681.75 | 57,486 | |
| F GAS 1/26 | 680.25 | 2:00 | -0.33% | 655.00 | - | 20,689 | |
| F GAS 2/26 | 679.00 | 2:00 | -0.40% | 671.25 | 690.75 | 9,166 | |
| F GAS 3/26 | 676.00 | 7:36 | -0.29% | 673.50 | 681.00 | 7,926 | |
| F GAS 4/26 | 677.00 | 22/01/2025 | - | 670.25 | 678.00 | 3,165 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 665.50 | 676.25 | 1,815 | |
| F GAS 6/26 | 669.50 | 2:13 | -0.22% | 667.75 | - | 18,124 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 661.00 | 672.50 | 1,795 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 660.25 | 670.75 | 1,669 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 662.50 | 670.75 | 1,802 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 658.25 | 670.25 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 655.75 | 667.50 | 780 | |
| F GAS 12/26 | 659.50 | 2:07 | -0.26% | 657.75 | 658.75 | 12,924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 21/01/2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | -7.85% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | 660.75 | 660.75 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | 660.75 | |
| Volumen medio 6M: | 44 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |