Diesel (GAS August 2026)/ XC0009677813 / ICE Europe
GAS| 30.10.2024 16:25:09 | Diff. - | Geld07:41:28 | Brief07:41:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 660,75USD | - | 660,25 | 670,75 | 655,00 | 660,75 | 655,00 | 717,00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 655,00 |
|---|---|
| Tageshoch: | 660,75 |
| Tagestief: | 655,00 |
| Schluss Vortag: | 717,00 |
| Preisfeststellungen: | 17 |
| Abrechnungskurs(-): | 668,00 |
| Veränderung Settlement: | -1,09%(-7,2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 719,50 | 07:34 | -0,35% | 719,00 | 719,25 | 148.773 | |
| F GAS 3/25 | 715,50 | 07:35 | -0,42% | 715,25 | 715,50 | 173.399 | |
| F GAS 4/25 | 709,50 | 07:33 | -0,39% | 709,25 | 709,50 | 91.611 | |
| F GAS 5/25 | 703,75 | 07:36 | -0,35% | 703,75 | 704,00 | 63.436 | |
| F GAS 6/25 | 698,00 | 07:37 | -0,43% | 698,00 | 698,25 | 68.273 | |
| F GAS 7/25 | 695,75 | 07:12 | -0,14% | 694,75 | 695,25 | 38.892 | |
| F GAS 8/25 | 693,00 | 07:36 | -0,32% | 692,75 | - | 33.561 | |
| F GAS 9/25 | 692,75 | 07:11 | -0,18% | 684,25 | 693,00 | 47.329 | |
| F GAS 10/25 | 692,00 | 07:05 | -0,18% | - | - | 29.022 | |
| F GAS 11/25 | 687,00 | 07:36 | -0,36% | - | 710,00 | 16.170 | |
| F GAS 12/25 | 681,75 | 07:36 | -0,33% | 681,50 | 681,75 | 57.486 | |
| F GAS 1/26 | 680,25 | 02:00 | -0,33% | 655,00 | - | 20.689 | |
| F GAS 2/26 | 679,00 | 02:00 | -0,40% | 671,25 | 690,75 | 9.166 | |
| F GAS 3/26 | 676,00 | 07:36 | -0,29% | 673,50 | 681,00 | 7.926 | |
| F GAS 4/26 | 677,00 | 22.01.2025 | - | 670,25 | 678,00 | 3.165 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | 665,50 | 676,25 | 1.815 | |
| F GAS 6/26 | 669,50 | 02:13 | -0,22% | 665,50 | - | 18.124 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | 661,00 | 672,50 | 1.795 | |
| F GAS 8/26 | 660,75 | 30.10.2024 | - | 660,25 | 670,75 | 1.669 | |
| F GAS 9/26 | 672,50 | 16.01.2025 | - | 662,50 | 670,75 | 1.802 | |
| F GAS 10/26 | 661,25 | 29.11.2024 | - | 658,25 | 670,25 | 1.078 | |
| F GAS 11/26 | 660,25 | 29.11.2024 | - | 655,75 | 667,50 | 780 | |
| F GAS 12/26 | 659,50 | 02:07 | -0,26% | 657,75 | - | 12.924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686,00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656,00 | 21.01.2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | -7,85% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | 660,75 | 660,75 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | 660,75 | |
| Ø - Volumen 6M: | 44 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |