Diesel (GAS August 2026)/ XC0009677813 / ICE Europe
GAS| 30.10.2024 16:25:09 | Diff. - | Geld08:02:57 | Brief08:02:57 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 660.75USD | - | 660.00 | 670.25 | 655.00 | 660.75 | 655.00 | 717.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 655.00 |
|---|---|
| Tageshoch: | 660.75 |
| Tagestief: | 655.00 |
| Schluss Vortag: | 717.00 |
| Preisfeststellungen: | 17 |
| Abrechnungskurs(-): | 668.00 |
| Veränderung Settlement: | -1.09%(-7.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.75 | 08:02 | -0.45% | 718.75 | 719.00 | 148'773 | |
| F GAS 3/25 | 715.00 | 08:02 | -0.49% | 715.00 | 715.25 | 173'399 | |
| F GAS 4/25 | 709.00 | 08:02 | -0.46% | 709.00 | 709.25 | 91'611 | |
| F GAS 5/25 | 703.50 | 08:01 | -0.39% | 703.25 | 703.75 | 63'436 | |
| F GAS 6/25 | 697.50 | 08:01 | -0.50% | 697.50 | 697.75 | 68'273 | |
| F GAS 7/25 | 694.50 | 07:49 | -0.32% | 694.25 | 694.75 | 38'892 | |
| F GAS 8/25 | 692.50 | 07:49 | -0.40% | 635.00 | - | 33'561 | |
| F GAS 9/25 | 691.50 | 07:49 | -0.36% | 684.25 | 692.00 | 47'329 | |
| F GAS 10/25 | 690.75 | 07:48 | -0.36% | - | - | 29'022 | |
| F GAS 11/25 | 687.00 | 07:36 | -0.36% | - | 710.00 | 16'170 | |
| F GAS 12/25 | 681.25 | 07:58 | -0.40% | 681.25 | 681.50 | 57'486 | |
| F GAS 1/26 | 680.25 | 02:00 | -0.33% | 655.00 | - | 20'689 | |
| F GAS 2/26 | 679.00 | 02:00 | -0.40% | 671.25 | 689.75 | 9'166 | |
| F GAS 3/26 | 676.00 | 07:36 | -0.29% | 673.50 | 680.50 | 7'926 | |
| F GAS 4/26 | 677.00 | 22.01.2025 | - | 670.25 | 677.50 | 3'165 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 665.25 | 675.75 | 1'815 | |
| F GAS 6/26 | 669.50 | 02:13 | -0.22% | 665.50 | - | 18'124 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 660.50 | 672.00 | 1'795 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 660.00 | 670.25 | 1'669 | |
| F GAS 9/26 | 672.50 | 16.01.2025 | - | 662.25 | 670.25 | 1'802 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | 658.00 | 669.75 | 1'078 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | 655.50 | 667.00 | 780 | |
| F GAS 12/26 | 659.50 | 02:07 | -0.26% | 640.50 | - | 12'924 | |
| F GAS 1/27 | - | - | - | - | - | 543 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 656.00 | 21.01.2025 | - | - | - | 569 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | -7.85% | ||
| lfd. Jahr | 0.00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | 660.75 | 660.75 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | 660.75 | |
| Ø - Volumen 6M: | 44 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |