Gasoil (GAS novembre 2026)/ XC0009677813 / ICE Europe
GAS| 29/11/2024 16:38:06 | Var. - | Denaro00:57:22 | Lettera00:57:22 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 660.25USD | - | - | - | 660.25 | 660.25 | 660.25 | 713.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 660.25 |
|---|---|
| Max: | 660.25 |
| Min: | 660.25 |
| Chiusura precedente: | 713.00 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 658.75 |
| Change Settlement: | +0.23%(+1.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 698.00 | 04:16 | -0.18% | 698.00 | 698.50 | 41,812 | |
| F GAS 2/25 | 697.00 | 04:16 | -0.14% | 697.00 | 697.25 | 180,339 | |
| F GAS 3/25 | 693.50 | 04:09 | -0.18% | 694.00 | 694.25 | 126,323 | |
| F GAS 4/25 | 689.00 | 04:17 | -0.22% | 688.75 | 689.25 | 68,734 | |
| F GAS 5/25 | 684.25 | 04:01 | -0.22% | 685.00 | 685.25 | 50,062 | |
| F GAS 6/25 | 679.50 | 03:14 | -0.48% | 682.00 | 682.50 | 65,441 | |
| F GAS 7/25 | 678.50 | 03:09 | -0.59% | 681.00 | 681.50 | 30,874 | |
| F GAS 8/25 | 678.25 | 03:12 | -0.55% | 635.00 | - | 27,843 | |
| F GAS 9/25 | 681.75 | 08/01/2025 | - | 676.00 | - | 41,524 | |
| F GAS 10/25 | 678.00 | 03:09 | -0.55% | - | - | 24,426 | |
| F GAS 11/25 | 679.25 | 08/01/2025 | - | - | 681.00 | 16,029 | |
| F GAS 12/25 | 672.75 | 03:06 | -0.44% | 674.50 | 675.00 | 55,825 | |
| F GAS 1/26 | 674.75 | 08/01/2025 | - | 655.00 | - | 18,103 | |
| F GAS 2/26 | 674.00 | 08/01/2025 | - | - | 680.00 | 8,399 | |
| F GAS 3/26 | 673.00 | 08/01/2025 | - | 664.00 | 679.50 | 6,528 | |
| F GAS 4/26 | 667.75 | 08/01/2025 | - | - | - | 2,742 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 1,327 | |
| F GAS 6/26 | 665.75 | 08/01/2025 | - | 664.00 | 665.00 | 15,940 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 1,314 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 1,157 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | - | - | 1,329 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | - | 876 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | - | 709 | |
| F GAS 12/26 | 659.75 | 08/01/2025 | - | 625.00 | - | 12,023 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | 0.00% | ||
| 3 mesi | -7.40% | ||
| YTD | 0.00% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | 660.25 | 660.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | 660.25 | |
| Volume medio 6m: | 13 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |