Gasoil (GAS November 2026)/ XC0009677813 / ICE Europe
GAS| 29/11/2024 16:38:06 | Chg. - | Bid22:00:30 | Ask22:09:48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 660.25USD | - | 657.50 | 668.50 | 660.25 | 660.25 | 660.25 | 713.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 660.25 |
|---|---|
| High: | 660.25 |
| Low: | 660.25 |
| Previous Close: | 713.00 |
| Trades: | 1 |
| Settlement Price(-): | 664.00 |
| Change Settlement: | -0.56%(-3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.25 | 22:43 | -0.52% | 718.00 | 718.25 | 137,911 | |
| F GAS 3/25 | 714.75 | 22:44 | -0.52% | 714.50 | 715.00 | 180,312 | |
| F GAS 4/25 | 708.75 | 22:44 | -0.49% | 708.75 | 709.00 | 96,502 | |
| F GAS 5/25 | 702.75 | 22:32 | -0.50% | 702.75 | 703.25 | 68,375 | |
| F GAS 6/25 | 697.25 | 22:44 | -0.53% | 697.00 | 697.50 | 69,994 | |
| F GAS 7/25 | 694.00 | 22:32 | -0.39% | 694.00 | 694.25 | 38,649 | |
| F GAS 8/25 | 692.25 | 22:16 | -0.43% | 635.00 | - | 33,544 | |
| F GAS 9/25 | 691.25 | 22:16 | -0.40% | 689.00 | 692.00 | 47,223 | |
| F GAS 10/25 | 690.50 | 21:26 | -0.40% | - | - | 28,485 | |
| F GAS 11/25 | 686.25 | 21:26 | -0.47% | - | 710.00 | 16,195 | |
| F GAS 12/25 | 681.75 | 22:44 | -0.33% | 681.50 | 682.00 | 57,147 | |
| F GAS 1/26 | 679.25 | 22:16 | -0.48% | 655.00 | - | 20,725 | |
| F GAS 2/26 | 681.25 | 18:00 | -0.07% | 671.00 | - | 9,186 | |
| F GAS 3/26 | 677.50 | 19:34 | -0.07% | 674.00 | 681.00 | 8,133 | |
| F GAS 4/26 | 675.00 | 19:34 | -0.30% | 668.50 | 678.50 | 3,104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 666.50 | 676.50 | 1,752 | |
| F GAS 6/26 | 670.25 | 19:36 | -0.11% | 669.25 | 669.75 | 18,301 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 662.25 | 673.50 | 1,788 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 661.50 | 671.25 | 1,683 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 661.75 | 671.00 | 1,786 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 660.00 | 670.50 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 657.50 | 668.50 | 780 | |
| F GAS 12/26 | 661.75 | 18:12 | +0.08% | 640.50 | 660.50 | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 15:03 | +0.27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -7.40% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 660.25 | 660.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 660.25 | |
| Avg. volume 6M: | 13 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |