Diesel (GAS November 2026)/ XC0009677813 / ICE Europe
GAS| 29.11.2024 16:38:06 | Diff. - | Geld22:47:59 | Brief22:47:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 660,25USD | - | - | - | 660,25 | 660,25 | 660,25 | 713,00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 660,25 |
|---|---|
| Tageshoch: | 660,25 |
| Tagestief: | 660,25 |
| Schluss Vortag: | 713,00 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 664,00 |
| Veränderung Settlement: | -0,56%(-3,7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718,25 | 22:48 | -0,52% | 718,00 | 718,25 | 137.911 | |
| F GAS 3/25 | 714,75 | 22:49 | -0,52% | 714,50 | 715,00 | 180.312 | |
| F GAS 4/25 | 708,75 | 22:48 | -0,49% | 708,75 | 709,00 | 96.502 | |
| F GAS 5/25 | 702,75 | 22:32 | -0,50% | 703,00 | 703,25 | 68.375 | |
| F GAS 6/25 | 697,50 | 22:46 | -0,50% | 697,00 | 697,50 | 69.994 | |
| F GAS 7/25 | 694,00 | 22:32 | -0,39% | 694,00 | 694,25 | 38.649 | |
| F GAS 8/25 | 692,25 | 22:16 | -0,43% | 635,00 | - | 33.544 | |
| F GAS 9/25 | 691,25 | 22:16 | -0,40% | 689,00 | 692,00 | 47.223 | |
| F GAS 10/25 | 690,50 | 21:26 | -0,40% | - | - | 28.485 | |
| F GAS 11/25 | 686,25 | 21:26 | -0,47% | - | 710,00 | 16.195 | |
| F GAS 12/25 | 681,75 | 22:47 | -0,33% | 681,50 | 681,75 | 57.147 | |
| F GAS 1/26 | 679,25 | 22:16 | -0,48% | 655,00 | - | 20.725 | |
| F GAS 2/26 | 681,25 | 18:00 | -0,07% | 671,00 | - | 9.186 | |
| F GAS 3/26 | 677,50 | 19:34 | -0,07% | 674,00 | 681,00 | 8.133 | |
| F GAS 4/26 | 675,00 | 19:34 | -0,30% | - | 680,00 | 3.104 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | - | - | 1.752 | |
| F GAS 6/26 | 670,25 | 19:36 | -0,11% | 669,00 | - | 18.301 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | - | - | 1.788 | |
| F GAS 8/26 | 660,75 | 30.10.2024 | - | - | - | 1.683 | |
| F GAS 9/26 | 672,50 | 16.01.2025 | - | 661,50 | - | 1.786 | |
| F GAS 10/26 | 661,25 | 29.11.2024 | - | - | - | 1.078 | |
| F GAS 11/26 | 660,25 | 29.11.2024 | - | - | - | 780 | |
| F GAS 12/26 | 661,75 | 18:12 | +0,08% | 640,50 | - | 13.258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686,00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657,75 | 15:03 | +0,27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | -7,40% | ||
| lfd. Jahr | 0,00% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | 660,25 | 660,25 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | 660,25 | |
| Ø - Volumen 6M: | 13 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |