Gasoil (GAS diciembre 2025)/ XC0009677813 / ICE Europe
GAS| 09/01/2025 3:06:00 | Diferencia -3.00 | Bid3:59:40 | Ask3:58:24 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 672.75USD | -0.44% | 673.50 | 674.00 | 672.50 | 672.75 | 672.50 | 675.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 18/04/2025 |
Datos de cotización
| Apertura: | 672.50 |
|---|---|
| Máximo del día: | 672.75 |
| Price Change Band: | 672.50 |
| Cierre del día anterior: | 675.75 |
| Fijación de precios: | 11 |
| Precio de cierre(-): | 673.00 |
| Change Settlement: | -0.04%(-0.2500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 696.25 | 3:40 | -0.43% | 697.00 | 697.50 | 41,812 | |
| F GAS 2/25 | 696.25 | 4:00 | -0.25% | 696.00 | 696.25 | 180,339 | |
| F GAS 3/25 | 693.00 | 3:54 | -0.25% | 693.00 | 693.50 | 126,323 | |
| F GAS 4/25 | 688.00 | 3:59 | -0.36% | 688.00 | 688.25 | 68,734 | |
| F GAS 5/25 | 684.25 | 4:01 | -0.22% | 684.00 | 684.25 | 50,062 | |
| F GAS 6/25 | 679.50 | 3:14 | -0.48% | 681.00 | 681.50 | 65,441 | |
| F GAS 7/25 | 678.50 | 3:09 | -0.59% | 680.00 | 680.50 | 30,874 | |
| F GAS 8/25 | 678.25 | 3:12 | -0.55% | 635.00 | - | 27,843 | |
| F GAS 9/25 | 681.75 | 08/01/2025 | - | 676.00 | - | 41,524 | |
| F GAS 10/25 | 678.00 | 3:09 | -0.55% | - | - | 24,426 | |
| F GAS 11/25 | 679.25 | 08/01/2025 | - | - | 681.00 | 16,029 | |
| F GAS 12/25 | 672.75 | 3:06 | -0.44% | 673.50 | 674.00 | 55,825 | |
| F GAS 1/26 | 674.75 | 08/01/2025 | - | 655.00 | - | 18,103 | |
| F GAS 2/26 | 674.00 | 08/01/2025 | - | - | 680.00 | 8,399 | |
| F GAS 3/26 | 673.00 | 08/01/2025 | - | 664.00 | 679.50 | 6,528 | |
| F GAS 4/26 | 667.75 | 08/01/2025 | - | - | - | 2,742 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 1,327 | |
| F GAS 6/26 | 665.75 | 08/01/2025 | - | 663.50 | 664.00 | 15,940 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 1,314 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 1,157 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | - | - | 1,329 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | - | 876 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | - | 709 | |
| F GAS 12/26 | 659.75 | 08/01/2025 | - | 625.00 | - | 12,023 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Performance
| 1 Semana | +0.41% | ||
|---|---|---|---|
| 1 Mes | +4.46% | ||
| 3 Meses | -3.27% | ||
| Año hasta la fecha | +0.41% | ||
| Promedio móvil | -0.81% | ||
| 3 Años | +27.72% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 680.75 | 676.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 680.75 | 651.00 |
| Máximo de 6M / Mínimo de 6M: | 746.25 | 641.00 |
| Máximo (año hasta la fecha): | 07/01/2025 | 680.75 |
| Mínimo (año hasta la fecha): | 06/01/2025 | 676.75 |
| Máximo de 52 semanas: | 02/07/2024 | 757.75 |
| Mínimo de 52 semanas: | 10/09/2024 | 641.00 |
| Precio medio 1S: | 678.25 | |
| Volumen medio 1S: | 9,819.25 | |
| Precio promedio 1M: | 663.06 | |
| Volumen promedio 1M: | 7,796.45 | |
| Precio medio 6M: | 680.04 | |
| Volumen medio 6M: | 8,822.31 | |
| Precio promedio 1A: | 701.34 | |
| Volumen promedio 1A: | 5,169.83 | |
| Volatilidad 1m: | 10.11% | |
| Volatilidad 6 meses: | 20.15% | |
| Volatilidad 1a: | 17.25% | |
| Volatilidad 3A: | 16.28% |