Gasoil (GAS December 2025)/ XC0009677813 / ICE Europe
GAS| 1/23/2025 9:00:30 PM | Chg. -1.50 | Bid9:00:32 PM | Ask9:00:32 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 682.50USD | -0.22% | 682.50 | 682.75 | 683.00 | 689.25 | 679.75 | 684.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 683.00 |
|---|---|
| High: | 689.25 |
| Low: | 679.75 |
| Previous Close: | 684.00 |
| Trades: | 3,891 |
| Settlement Price(-): | 681.25 |
| Change Settlement: | +0.18%(+1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 719.25 | 9:01 PM | -0.38% | 719.00 | 719.50 | 137,911 | |
| F GAS 3/25 | 715.75 | 9:00 PM | -0.38% | 715.75 | 716.00 | 180,312 | |
| F GAS 4/25 | 709.75 | 9:00 PM | -0.35% | 709.75 | 710.00 | 96,502 | |
| F GAS 5/25 | 704.00 | 9:00 PM | -0.32% | 704.00 | 704.25 | 68,375 | |
| F GAS 6/25 | 697.75 | 8:54 PM | -0.46% | 698.25 | 698.50 | 69,994 | |
| F GAS 7/25 | 694.50 | 8:54 PM | -0.32% | 695.00 | 695.25 | 38,649 | |
| F GAS 8/25 | 694.25 | 7:57 PM | -0.14% | 693.00 | - | 33,544 | |
| F GAS 9/25 | 692.00 | 9:00 PM | -0.29% | 689.00 | 693.00 | 47,223 | |
| F GAS 10/25 | 692.50 | 8:28 PM | -0.11% | - | - | 28,485 | |
| F GAS 11/25 | 688.25 | 8:30 PM | -0.18% | - | 710.00 | 16,195 | |
| F GAS 12/25 | 682.50 | 9:00 PM | -0.22% | 682.50 | 682.75 | 57,147 | |
| F GAS 1/26 | 683.25 | 6:42 PM | +0.11% | 655.00 | - | 20,725 | |
| F GAS 2/26 | 681.25 | 6:00 PM | -0.07% | 671.00 | - | 9,186 | |
| F GAS 3/26 | 677.50 | 7:34 PM | -0.07% | 677.00 | 681.00 | 8,133 | |
| F GAS 4/26 | 675.00 | 7:34 PM | -0.30% | 669.25 | 679.00 | 3,104 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 667.25 | 677.25 | 1,752 | |
| F GAS 6/26 | 670.25 | 7:36 PM | -0.11% | 669.75 | - | 18,301 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 662.75 | 674.00 | 1,788 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 662.25 | 672.00 | 1,683 | |
| F GAS 9/26 | 672.50 | 1/16/2025 | - | 661.75 | 671.75 | 1,786 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 660.50 | 671.00 | 1,078 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 658.00 | 668.75 | 780 | |
| F GAS 12/26 | 661.75 | 6:12 PM | +0.08% | 640.50 | - | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 3:03 PM | +0.27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | -1.97% | ||
|---|---|---|---|
| 1 Month | +4.04% | ||
| 3 Months | +1.56% | ||
| YTD | +1.87% | ||
| 1 Year | -2.57% | ||
| 3 Years | +29.57% | ||
| 5 Years | - |
| 1W High / 1W Low: | 696.25 | 684.00 |
|---|---|---|
| 1M High / 1M Low: | 699.50 | 651.00 |
| 6M High / 6M Low: | 723.25 | 641.00 |
| High (YTD): | 1/15/2025 | 699.50 |
| Low (YTD): | 1/8/2025 | 675.75 |
| 52W High: | 7/2/2024 | 757.75 |
| 52W Low: | 9/10/2024 | 641.00 |
| Avg. price 1W: | 690.80 | |
| Avg. volume 1W: | 20,187.40 | |
| Avg. price 1M: | 678.96 | |
| Avg. volume 1M: | 15,218.29 | |
| Avg. price 6M: | 676.39 | |
| Avg. volume 6M: | 10,495.13 | |
| Avg. price 1Y: | 701.50 | |
| Avg. volume 1Y: | 6,132.12 | |
| Volatility 1M: | 11.43% | |
| Volatility 6M: | 20.21% | |
| Volatility 1Y: | 17.15% | |
| Volatility 3Y: | 16.29% |