Gasoil (GAS agosto 2025)/ XC0009677813 / ICE Europe
GAS| 23/01/2025 22:16:58 | Var. -3.00 | Denaro22:57:47 | Lettera22:50:19 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 692.25USD | -0.43% | 692.00 | - | 694.50 | 700.75 | 690.00 | 695.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 694.50 |
|---|---|
| Max: | 700.75 |
| Min: | 690.00 |
| Chiusura precedente: | 695.25 |
| Fixing dei prezzi: | 784 |
| Prezzo di liquidazione(-): | 691.75 |
| Change Settlement: | +0.07%(+0.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 718.00 | 22:57 | -0.55% | 718.00 | 718.50 | 137,911 | |
| F GAS 3/25 | 714.75 | 22:57 | -0.52% | 714.75 | 715.00 | 180,312 | |
| F GAS 4/25 | 708.75 | 22:48 | -0.49% | 708.75 | 709.00 | 96,502 | |
| F GAS 5/25 | 703.00 | 22:50 | -0.46% | 702.75 | 703.25 | 68,375 | |
| F GAS 6/25 | 697.50 | 22:46 | -0.50% | 697.00 | 697.50 | 69,994 | |
| F GAS 7/25 | 694.00 | 22:32 | -0.39% | 694.00 | 694.25 | 38,649 | |
| F GAS 8/25 | 692.25 | 22:16 | -0.43% | 692.00 | - | 33,544 | |
| F GAS 9/25 | 691.25 | 22:16 | -0.40% | 689.00 | 692.00 | 47,223 | |
| F GAS 10/25 | 690.50 | 21:26 | -0.40% | - | - | 28,485 | |
| F GAS 11/25 | 686.25 | 21:26 | -0.47% | - | 710.00 | 16,195 | |
| F GAS 12/25 | 681.75 | 22:56 | -0.33% | 681.50 | 682.00 | 57,147 | |
| F GAS 1/26 | 679.25 | 22:16 | -0.48% | 655.00 | - | 20,725 | |
| F GAS 2/26 | 681.25 | 18:00 | -0.07% | 671.00 | - | 9,186 | |
| F GAS 3/26 | 677.50 | 19:34 | -0.07% | 674.00 | 681.00 | 8,133 | |
| F GAS 4/26 | 675.00 | 19:34 | -0.30% | - | 680.00 | 3,104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 1,752 | |
| F GAS 6/26 | 670.25 | 19:36 | -0.11% | 669.00 | - | 18,301 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 1,788 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 1,683 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 661.50 | - | 1,786 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | - | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | - | 780 | |
| F GAS 12/26 | 661.75 | 18:12 | +0.08% | 640.50 | - | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 15:03 | +0.27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Prestazione
| 1 settimana | -2.84% | ||
|---|---|---|---|
| 1 mese | +5.29% | ||
| 3 mesi | +3.32% | ||
| YTD | +2.48% | ||
| 1 anno | -3.11% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 712.50 | 695.25 |
|---|---|---|
| 1M High / 1M Low: | 718.50 | 654.00 |
| 6m massimo / 6m minimo: | 728.50 | 637.75 |
| High (YTD): | 15/01/2025 | 718.50 |
| Low (YTD): | 08/01/2025 | 682.00 |
| 52W High: | 03/07/2024 | 767.50 |
| 52W Low: | 10/09/2024 | 637.75 |
| Prezzo medio 1s: | 704.90 | |
| Volume medio 1s: | 6,089.60 | |
| Prezzo medio 1m: | 688.27 | |
| Avg. volume 1M: | 5,288.29 | |
| Prezzo medio 6m: | 678.83 | |
| Volume medio 6m: | 2,127.52 | |
| Prezzo medio 1a: | 695.87 | |
| Volume medio 1a: | 1,618.53 | |
| Volatility 1M: | 14.85% | |
| Volatilità 6 mesi: | 22.30% | |
| Volatility 1Y: | 19.00% | |
| Volatility 3Y: | - |