Diesel (GAS August 2025)/ XC0009677813 / ICE Europe
GAS| 09.01.2025 04:33:24 | Diff. -0.50 | Geld09.01.2025 | Brief04:39:31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 681.50USD | -0.07% | 635.00 | - | 678.50 | 681.50 | 678.25 | 682.00 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 678.50 |
|---|---|
| Tageshoch: | 681.50 |
| Tagestief: | 678.25 |
| Schluss Vortag: | 682.00 |
| Preisfeststellungen: | 10 |
| Abrechnungskurs(-): | 678.75 |
| Veränderung Settlement: | +0.41%(+2.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 698.50 | 04:34 | -0.11% | 698.00 | 698.50 | 41'812 | |
| F GAS 2/25 | 697.25 | 04:40 | -0.11% | 697.00 | 697.25 | 180'339 | |
| F GAS 3/25 | 694.75 | 04:33 | 0.00% | 694.00 | 694.50 | 126'323 | |
| F GAS 4/25 | 689.50 | 04:33 | -0.14% | 689.00 | 689.25 | 68'734 | |
| F GAS 5/25 | 685.00 | 04:43 | -0.11% | 684.75 | 685.00 | 50'062 | |
| F GAS 6/25 | 682.75 | 04:33 | 0.00% | 682.00 | 682.50 | 65'441 | |
| F GAS 7/25 | 678.50 | 03:09 | -0.59% | 681.00 | 681.50 | 30'874 | |
| F GAS 8/25 | 681.50 | 04:33 | -0.07% | 635.00 | - | 27'843 | |
| F GAS 9/25 | 681.25 | 04:33 | -0.07% | 676.00 | - | 41'524 | |
| F GAS 10/25 | 678.00 | 03:09 | -0.55% | - | - | 24'426 | |
| F GAS 11/25 | 679.25 | 08.01.2025 | - | - | 681.00 | 16'029 | |
| F GAS 12/25 | 675.50 | 04:33 | -0.04% | 674.75 | 675.00 | 55'825 | |
| F GAS 1/26 | 674.75 | 08.01.2025 | - | 655.00 | - | 18'103 | |
| F GAS 2/26 | 674.00 | 08.01.2025 | - | - | 680.00 | 8'399 | |
| F GAS 3/26 | 673.00 | 08.01.2025 | - | 664.00 | 679.50 | 6'528 | |
| F GAS 4/26 | 667.75 | 08.01.2025 | - | - | - | 2'742 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 1'327 | |
| F GAS 6/26 | 665.75 | 08.01.2025 | - | 664.25 | 665.00 | 15'940 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 1'314 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | - | - | 1'157 | |
| F GAS 9/26 | 663.50 | 02.01.2025 | - | - | - | 1'329 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | - | - | 876 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | - | - | 709 | |
| F GAS 12/26 | 659.75 | 08.01.2025 | - | 625.00 | - | 12'023 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03.01.2025 | - | - | - | 489 |
Performance
| 1 Woche | +0.89% | ||
|---|---|---|---|
| 1 Monat | +5.86% | ||
| 3 Monate | -1.69% | ||
| lfd. Jahr | +0.89% | ||
| 1 Jahr | -4.62% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 687.00 | 683.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 687.00 | 653.50 |
| 6M Hoch / 6M Tief: | 757.75 | 637.75 |
| Hoch (lfd. Jahr): | 07.01.2025 | 687.00 |
| Tief (lfd. Jahr): | 06.01.2025 | 683.50 |
| 52W Hoch: | 03.07.2024 | 767.50 |
| 52W Tief: | 10.09.2024 | 637.75 |
| Ø - Preis 1W: | 684.88 | |
| Ø - Volumen 1W: | 3'522.50 | |
| Ø - Preis 1M: | 667.26 | |
| Ø - Volumen 1M: | 2'551.75 | |
| Ø - Preis 6M: | 682.02 | |
| Ø - Volumen 6M: | 1'534.62 | |
| Ø - Preis 1J: | 695.40 | |
| Ø - Volumen 1J: | 1'234.21 | |
| Volatilität 1M: | 11.45% | |
| Volatilität 6M: | 22.03% | |
| Volatilität 1J: | 19.00% | |
| Volatilität 3J: | - |