Diesel (GAS Juli 2025)/ XC0009677813 / ICE Europe
GAS| 23.01.2025 21:05:17 | Diff. -1.50 | Geld21:09:30 | Brief21:12:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 695.25USD | -0.22% | 695.00 | 695.25 | 696.50 | 702.75 | 691.75 | 696.75 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 696.50 |
|---|---|
| Tageshoch: | 702.75 |
| Tagestief: | 691.75 |
| Schluss Vortag: | 696.75 |
| Preisfeststellungen: | 1'911 |
| Abrechnungskurs(-): | 693.50 |
| Veränderung Settlement: | +0.25%(+1.7500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 719.25 | 21:09 | -0.38% | 719.00 | 719.25 | 137'911 | |
| F GAS 3/25 | 715.75 | 21:12 | -0.38% | 715.50 | 716.00 | 180'312 | |
| F GAS 4/25 | 710.00 | 21:09 | -0.32% | 709.75 | 710.00 | 96'502 | |
| F GAS 5/25 | 704.00 | 21:04 | -0.32% | 704.00 | 704.25 | 68'375 | |
| F GAS 6/25 | 698.50 | 21:05 | -0.36% | 698.25 | 698.50 | 69'994 | |
| F GAS 7/25 | 695.25 | 21:05 | -0.22% | 695.00 | 695.25 | 38'649 | |
| F GAS 8/25 | 694.25 | 19:57 | -0.14% | 635.00 | - | 33'544 | |
| F GAS 9/25 | 692.00 | 21:04 | -0.29% | 689.00 | 693.00 | 47'223 | |
| F GAS 10/25 | 691.25 | 21:04 | -0.29% | - | - | 28'485 | |
| F GAS 11/25 | 687.50 | 21:04 | -0.29% | - | 710.00 | 16'195 | |
| F GAS 12/25 | 682.75 | 21:09 | -0.18% | 682.50 | 682.75 | 57'147 | |
| F GAS 1/26 | 683.25 | 18:42 | +0.11% | 655.00 | - | 20'725 | |
| F GAS 2/26 | 681.25 | 18:00 | -0.07% | 671.00 | - | 9'186 | |
| F GAS 3/26 | 677.50 | 19:34 | -0.07% | 677.00 | 681.00 | 8'133 | |
| F GAS 4/26 | 675.00 | 19:34 | -0.30% | 669.50 | 679.50 | 3'104 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | 667.25 | 677.50 | 1'752 | |
| F GAS 6/26 | 670.25 | 19:36 | -0.11% | 665.00 | - | 18'301 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | 663.00 | 674.50 | 1'788 | |
| F GAS 8/26 | 660.75 | 30.10.2024 | - | 662.25 | 672.25 | 1'683 | |
| F GAS 9/26 | 672.50 | 16.01.2025 | - | 661.75 | 671.75 | 1'786 | |
| F GAS 10/26 | 661.25 | 29.11.2024 | - | 660.50 | 671.50 | 1'078 | |
| F GAS 11/26 | 660.25 | 29.11.2024 | - | 658.00 | 669.25 | 780 | |
| F GAS 12/26 | 661.75 | 18:12 | +0.08% | 640.50 | - | 13'258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 15:03 | +0.27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | -2.76% | ||
|---|---|---|---|
| 1 Monat | +5.38% | ||
| 3 Monate | +3.92% | ||
| lfd. Jahr | +2.70% | ||
| 1 Jahr | -10.26% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 715.25 | 696.75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 721.50 | 654.00 |
| 6M Hoch / 6M Tief: | 729.50 | 633.50 |
| Hoch (lfd. Jahr): | 15.01.2025 | 721.50 |
| Tief (lfd. Jahr): | 08.01.2025 | 682.50 |
| 52W Hoch: | 05.04.2024 | 775.00 |
| 52W Tief: | 10.09.2024 | 633.50 |
| Ø - Preis 1W: | 707.30 | |
| Ø - Volumen 1W: | 13'124.40 | |
| Ø - Preis 1M: | 689.87 | |
| Ø - Volumen 1M: | 10'708 | |
| Ø - Preis 6M: | 678.59 | |
| Ø - Volumen 6M: | 3'733.09 | |
| Ø - Preis 1J: | 701.45 | |
| Ø - Volumen 1J: | 2'537.84 | |
| Volatilität 1M: | 15.92% | |
| Volatilität 6M: | 22.38% | |
| Volatilität 1J: | 19.33% | |
| Volatilität 3J: | - |