Diesel (GAS Juli 2025)/ XC0009677813 / ICE Europe
GAS| 23.01.2025 20:54:50 | Diff. -2,25 | Geld20:59:17 | Brief20:56:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 694,50USD | -0,32% | 694,75 | 695,00 | 696,50 | 702,75 | 691,75 | 696,75 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 696,50 |
|---|---|
| Tageshoch: | 702,75 |
| Tagestief: | 691,75 |
| Schluss Vortag: | 696,75 |
| Preisfeststellungen: | 1.907 |
| Abrechnungskurs(-): | 693,50 |
| Veränderung Settlement: | +0,14%(+1,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 719,00 | 20:59 | -0,42% | 718,75 | 719,00 | 137.911 | |
| F GAS 3/25 | 715,50 | 20:59 | -0,42% | 715,25 | 715,75 | 180.312 | |
| F GAS 4/25 | 709,50 | 20:57 | -0,39% | 709,50 | 709,75 | 96.502 | |
| F GAS 5/25 | 703,50 | 20:54 | -0,39% | 703,75 | 704,00 | 68.375 | |
| F GAS 6/25 | 697,75 | 20:54 | -0,46% | 698,00 | 698,25 | 69.994 | |
| F GAS 7/25 | 694,50 | 20:54 | -0,32% | 694,75 | 695,00 | 38.649 | |
| F GAS 8/25 | 694,25 | 19:57 | -0,14% | 692,75 | - | 33.544 | |
| F GAS 9/25 | 691,50 | 20:54 | -0,36% | 689,00 | 692,00 | 47.223 | |
| F GAS 10/25 | 692,50 | 20:28 | -0,11% | - | - | 28.485 | |
| F GAS 11/25 | 688,25 | 20:30 | -0,18% | - | 710,00 | 16.195 | |
| F GAS 12/25 | 682,00 | 20:54 | -0,29% | 682,25 | 682,50 | 57.147 | |
| F GAS 1/26 | 683,25 | 18:42 | +0,11% | 655,00 | - | 20.725 | |
| F GAS 2/26 | 681,25 | 18:00 | -0,07% | 671,00 | - | 9.186 | |
| F GAS 3/26 | 677,50 | 19:34 | -0,07% | 674,00 | 681,00 | 8.133 | |
| F GAS 4/26 | 675,00 | 19:34 | -0,30% | 669,25 | 679,00 | 3.104 | |
| F GAS 5/26 | 720,00 | 14.03.2024 | - | 667,25 | 677,25 | 1.752 | |
| F GAS 6/26 | 670,25 | 19:36 | -0,11% | 665,00 | - | 18.301 | |
| F GAS 7/26 | 718,00 | 14.03.2024 | - | 662,75 | 674,00 | 1.788 | |
| F GAS 8/26 | 660,75 | 30.10.2024 | - | 662,25 | 672,00 | 1.683 | |
| F GAS 9/26 | 672,50 | 16.01.2025 | - | 661,75 | 671,75 | 1.786 | |
| F GAS 10/26 | 661,25 | 29.11.2024 | - | 660,50 | 671,00 | 1.078 | |
| F GAS 11/26 | 660,25 | 29.11.2024 | - | 658,00 | 668,75 | 780 | |
| F GAS 12/26 | 661,75 | 18:12 | +0,08% | 640,50 | - | 13.258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686,00 | 04.04.2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657,75 | 15:03 | +0,27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Woche | -2,87% | ||
|---|---|---|---|
| 1 Monat | +5,27% | ||
| 3 Monate | +3,81% | ||
| lfd. Jahr | +2,58% | ||
| 1 Jahr | -10,36% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 715,25 | 696,75 |
|---|---|---|
| 1M Hoch / 1M Tief: | 721,50 | 654,00 |
| 6M Hoch / 6M Tief: | 729,50 | 633,50 |
| Hoch (lfd. Jahr): | 15.01.2025 | 721,50 |
| Tief (lfd. Jahr): | 08.01.2025 | 682,50 |
| 52W Hoch: | 05.04.2024 | 775,00 |
| 52W Tief: | 10.09.2024 | 633,50 |
| Ø - Preis 1W: | 707,30 | |
| Ø - Volumen 1W: | 13.124,40 | |
| Ø - Preis 1M: | 689,87 | |
| Ø - Volumen 1M: | 10.708 | |
| Ø - Preis 6M: | 678,59 | |
| Ø - Volumen 6M: | 3.733,09 | |
| Ø - Preis 1J: | 701,45 | |
| Ø - Volumen 1J: | 2.537,84 | |
| Volatilität 1M: | 15,92% | |
| Volatilität 6M: | 22,38% | |
| Volatilität 1J: | 19,33% | |
| Volatilität 3J: | - |