Gasoil (GAS maggio 2025)/ XC0009677813 / ICE Europe
GAS| 23/01/2025 21:00:31 | Var. -2.25 | Denaro21:00:50 | Lettera23/01/2025 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 704.00USD | -0.32% | 704.00 | 704.25 | 705.75 | 712.75 | 700.25 | 706.25 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 705.75 |
|---|---|
| Max: | 712.75 |
| Min: | 700.25 |
| Chiusura precedente: | 706.25 |
| Fixing dei prezzi: | 4,031 |
| Prezzo di liquidazione(-): | 702.00 |
| Change Settlement: | +0.28%(+2.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 719.25 | 21:01 | -0.38% | 719.00 | 719.50 | 137,911 | |
| F GAS 3/25 | 715.75 | 21:00 | -0.38% | 715.75 | 716.00 | 180,312 | |
| F GAS 4/25 | 709.75 | 21:00 | -0.35% | 709.75 | 710.00 | 96,502 | |
| F GAS 5/25 | 704.00 | 21:00 | -0.32% | 704.00 | 704.25 | 68,375 | |
| F GAS 6/25 | 697.75 | 20:54 | -0.46% | 698.25 | 698.50 | 69,994 | |
| F GAS 7/25 | 694.50 | 20:54 | -0.32% | 695.00 | 695.25 | 38,649 | |
| F GAS 8/25 | 694.25 | 19:57 | -0.14% | 693.00 | - | 33,544 | |
| F GAS 9/25 | 692.00 | 21:00 | -0.29% | 689.00 | 693.00 | 47,223 | |
| F GAS 10/25 | 692.50 | 20:28 | -0.11% | - | - | 28,485 | |
| F GAS 11/25 | 688.25 | 20:30 | -0.18% | - | 710.00 | 16,195 | |
| F GAS 12/25 | 682.50 | 21:00 | -0.22% | 682.50 | 682.75 | 57,147 | |
| F GAS 1/26 | 683.25 | 18:42 | +0.11% | 655.00 | - | 20,725 | |
| F GAS 2/26 | 681.25 | 18:00 | -0.07% | 671.00 | - | 9,186 | |
| F GAS 3/26 | 677.50 | 19:34 | -0.07% | 677.00 | 681.00 | 8,133 | |
| F GAS 4/26 | 675.00 | 19:34 | -0.30% | 669.25 | 679.00 | 3,104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 667.25 | 677.25 | 1,752 | |
| F GAS 6/26 | 670.25 | 19:36 | -0.11% | 669.75 | - | 18,301 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 662.75 | 674.00 | 1,788 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 662.25 | 672.00 | 1,683 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 661.75 | 671.75 | 1,786 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 660.50 | 671.00 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 658.00 | 668.75 | 780 | |
| F GAS 12/26 | 661.75 | 18:12 | +0.08% | 640.50 | - | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 15:03 | +0.27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Prestazione
| 1 settimana | -3.50% | ||
|---|---|---|---|
| 1 mese | +6.51% | ||
| 3 mesi | +5.19% | ||
| YTD | +3.49% | ||
| 1 anno | -1.30% | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | 729.50 | 706.25 |
|---|---|---|
| 1M High / 1M Low: | 737.00 | 656.00 |
| 6m massimo / 6m minimo: | 737.00 | 632.50 |
| High (YTD): | 15/01/2025 | 737.00 |
| Low (YTD): | 08/01/2025 | 685.75 |
| 52W High: | 12/04/2024 | 786.25 |
| 52W Low: | 10/09/2024 | 632.50 |
| Prezzo medio 1s: | 719.85 | |
| Volume medio 1s: | 36,050.60 | |
| Prezzo medio 1m: | 696.93 | |
| Avg. volume 1M: | 26,754.33 | |
| Prezzo medio 6m: | 680.37 | |
| Volume medio 6m: | 9,361.52 | |
| Prezzo medio 1a: | 710.77 | |
| Volume medio 1a: | 5,268.39 | |
| Volatility 1M: | 18.67% | |
| Volatilità 6 mesi: | 24.08% | |
| Volatility 1Y: | 19.77% | |
| Volatility 3Y: | - |