Gasoil (GAS May 2025)/ XC0009677813 / ICE Europe
GAS| 1/23/2025 9:16:03 PM | Chg. -2.00 | Bid9:16:03 PM | Ask9:16:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 704.25USD | -0.28% | 704.00 | 704.25 | 705.75 | 712.75 | 700.25 | 706.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 705.75 |
|---|---|
| High: | 712.75 |
| Low: | 700.25 |
| Previous Close: | 706.25 |
| Trades: | 4,038 |
| Settlement Price(-): | 702.00 |
| Change Settlement: | +0.32%(+2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 719.25 | 9:17 PM | -0.38% | 719.25 | 719.50 | 137,911 | |
| F GAS 3/25 | 716.00 | 9:16 PM | -0.35% | 715.75 | 716.00 | 180,312 | |
| F GAS 4/25 | 710.00 | 9:17 PM | -0.32% | 709.75 | 710.25 | 96,502 | |
| F GAS 5/25 | 704.25 | 9:16 PM | -0.28% | 704.00 | 704.25 | 68,375 | |
| F GAS 6/25 | 698.50 | 9:16 PM | -0.36% | 698.25 | 698.75 | 69,994 | |
| F GAS 7/25 | 695.25 | 9:15 PM | -0.22% | 695.00 | 695.50 | 38,649 | |
| F GAS 8/25 | 694.25 | 7:57 PM | -0.14% | 693.00 | - | 33,544 | |
| F GAS 9/25 | 692.25 | 9:15 PM | -0.25% | 692.00 | 693.00 | 47,223 | |
| F GAS 10/25 | 691.50 | 9:16 PM | -0.25% | - | - | 28,485 | |
| F GAS 11/25 | 687.50 | 9:04 PM | -0.29% | - | 710.00 | 16,195 | |
| F GAS 12/25 | 682.75 | 9:16 PM | -0.18% | 682.50 | 683.00 | 57,147 | |
| F GAS 1/26 | 683.25 | 6:42 PM | +0.11% | 655.00 | - | 20,725 | |
| F GAS 2/26 | 681.25 | 6:00 PM | -0.07% | 671.00 | - | 9,186 | |
| F GAS 3/26 | 677.50 | 7:34 PM | -0.07% | 674.00 | 681.00 | 8,133 | |
| F GAS 4/26 | 675.00 | 7:34 PM | -0.30% | 669.75 | 679.50 | 3,104 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 667.25 | 677.50 | 1,752 | |
| F GAS 6/26 | 670.25 | 7:36 PM | -0.11% | 665.00 | - | 18,301 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 663.25 | 674.50 | 1,788 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 662.25 | 672.25 | 1,683 | |
| F GAS 9/26 | 672.50 | 1/16/2025 | - | 661.75 | 671.75 | 1,786 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 660.75 | 671.50 | 1,078 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 658.25 | 669.25 | 780 | |
| F GAS 12/26 | 661.75 | 6:12 PM | +0.08% | 640.50 | 661.25 | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 3:03 PM | +0.27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Week | -3.46% | ||
|---|---|---|---|
| 1 Month | +6.54% | ||
| 3 Months | +5.23% | ||
| YTD | +3.53% | ||
| 1 Year | -1.26% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 729.50 | 706.25 |
|---|---|---|
| 1M High / 1M Low: | 737.00 | 656.00 |
| 6M High / 6M Low: | 737.00 | 632.50 |
| High (YTD): | 1/15/2025 | 737.00 |
| Low (YTD): | 1/8/2025 | 685.75 |
| 52W High: | 4/12/2024 | 786.25 |
| 52W Low: | 9/10/2024 | 632.50 |
| Avg. price 1W: | 719.85 | |
| Avg. volume 1W: | 36,050.60 | |
| Avg. price 1M: | 696.93 | |
| Avg. volume 1M: | 26,754.33 | |
| Avg. price 6M: | 680.37 | |
| Avg. volume 6M: | 9,361.52 | |
| Avg. price 1Y: | 710.77 | |
| Avg. volume 1Y: | 5,268.39 | |
| Volatility 1M: | 18.67% | |
| Volatility 6M: | 24.08% | |
| Volatility 1Y: | 19.77% | |
| Volatility 3Y: | - |