Gasoil (GAS novembre 2025)/ XC0009677813 / ICE Europe
GAS| 23/01/2025 21:04:58 | Chg. -2.00 | Bid21:15:20 | Demandez à23/01/2025 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 687.50USD | -0.29% | - | 710.00 | 688.25 | 694.00 | 685.25 | 689.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 688.25 |
|---|---|
| Haut: | 694.00 |
| Bas: | 685.25 |
| Précédent Fermer: | 689.50 |
| Détermination des prix: | 237 |
| Prix de règlement(-): | 686.25 |
| Change Settlement: | +0.18%(+1.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 2/25 | 719.25 | 21:17 | -0.38% | 719.25 | 719.50 | 137,911 | |
| F GAS 3/25 | 716.00 | 21:18 | -0.35% | 715.75 | 716.00 | 180,312 | |
| F GAS 4/25 | 710.00 | 21:17 | -0.32% | 709.75 | 710.25 | 96,502 | |
| F GAS 5/25 | 704.25 | 21:17 | -0.28% | 704.00 | 704.50 | 68,375 | |
| F GAS 6/25 | 698.50 | 21:17 | -0.36% | 698.50 | 698.75 | 69,994 | |
| F GAS 7/25 | 695.25 | 21:17 | -0.22% | 695.25 | 695.50 | 38,649 | |
| F GAS 8/25 | 694.25 | 19:57 | -0.14% | 693.25 | 693.75 | 33,544 | |
| F GAS 9/25 | 692.25 | 21:15 | -0.25% | 689.00 | 693.00 | 47,223 | |
| F GAS 10/25 | 691.50 | 21:16 | -0.25% | - | - | 28,485 | |
| F GAS 11/25 | 687.50 | 21:04 | -0.29% | - | 710.00 | 16,195 | |
| F GAS 12/25 | 682.75 | 21:17 | -0.18% | 682.75 | 683.00 | 57,147 | |
| F GAS 1/26 | 683.25 | 18:42 | +0.11% | 655.00 | - | 20,725 | |
| F GAS 2/26 | 681.25 | 18:00 | -0.07% | 671.00 | - | 9,186 | |
| F GAS 3/26 | 677.50 | 19:34 | -0.07% | 674.00 | 681.00 | 8,133 | |
| F GAS 4/26 | 675.00 | 19:34 | -0.30% | 669.75 | 679.50 | 3,104 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 667.25 | 677.50 | 1,752 | |
| F GAS 6/26 | 670.25 | 19:36 | -0.11% | 665.00 | - | 18,301 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | 663.25 | 674.50 | 1,788 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | 662.25 | 672.25 | 1,683 | |
| F GAS 9/26 | 672.50 | 16/01/2025 | - | 661.75 | 671.75 | 1,786 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | 660.75 | 671.50 | 1,078 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | 658.25 | 669.25 | 780 | |
| F GAS 12/26 | 661.75 | 18:12 | +0.08% | 660.50 | - | 13,258 | |
| F GAS 1/27 | - | - | - | - | - | 542 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 80 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 657.75 | 15:03 | +0.27% | - | - | 567 | |
| F GAS 7/27 | - | - | - | - | - | 1 |
Performance
| 1 Semaine | -2.17% | ||
|---|---|---|---|
| 1 Mois | +4.88% | ||
| 3 Mois | +2.42% | ||
| CAD | +2.04% | ||
| 1 An | -9.09% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 702.75 | 689.50 |
|---|---|---|
| 1M haut / 1M Bas: | 708.25 | 653.00 |
| 6M Haut / 6M Bas: | 724.50 | 639.25 |
| Haut (CAD): | 15/01/2025 | 708.25 |
| Bas (CAD): | 08/01/2025 | 679.25 |
| 52 S haut: | 26/06/2024 | 752.75 |
| 52 S bas: | 10/09/2024 | 639.25 |
| Prix moyen 1S: | 697.05 | |
| Volume moyen 1S: | 2,090.80 | |
| Prix moyen 1M: | 683.60 | |
| Volume moyen 1M: | 2,259.67 | |
| Prix moyen 6M: | 677.22 | |
| Volume moyen 6M: | 1,221.32 | |
| Prix moyen 1A: | 682.85 | |
| Volume moyen 1A: | 1,126.85 | |
| Volatilité 1M: | 12.58% | |
| Volatilité 6M: | 20.19% | |
| Volatilité 1an: | 18.46% | |
| Volatilité 3 ans: | - |