Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 08/01/2025 22:57:45 | Chg. - | Bid00:56:47 | Ask02:00:02 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 679.25USD | - | - | 681.00 | 685.50 | 687.50 | 676.25 | 683.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 685.50 |
|---|---|
| High: | 687.50 |
| Low: | 676.25 |
| Previous Close: | 683.75 |
| Trades: | 270 |
| Settlement Price(-): | 676.50 |
| Change Settlement: | +0.41%(+2.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 696.25 | 03:40 | -0.43% | 697.50 | 698.00 | 41,812 | |
| F GAS 2/25 | 696.50 | 04:06 | -0.21% | 696.25 | 696.75 | 180,339 | |
| F GAS 3/25 | 693.50 | 04:06 | -0.18% | 693.25 | 693.75 | 126,323 | |
| F GAS 4/25 | 688.00 | 03:59 | -0.36% | 688.25 | 688.50 | 68,734 | |
| F GAS 5/25 | 684.25 | 04:01 | -0.22% | 684.25 | 684.75 | 50,062 | |
| F GAS 6/25 | 679.50 | 03:14 | -0.48% | 681.25 | 681.75 | 65,441 | |
| F GAS 7/25 | 678.50 | 03:09 | -0.59% | 680.50 | 681.00 | 30,874 | |
| F GAS 8/25 | 678.25 | 03:12 | -0.55% | 635.00 | - | 27,843 | |
| F GAS 9/25 | 681.75 | 08/01/2025 | - | 676.00 | - | 41,524 | |
| F GAS 10/25 | 678.00 | 03:09 | -0.55% | - | - | 24,426 | |
| F GAS 11/25 | 679.25 | 08/01/2025 | - | - | 681.00 | 16,029 | |
| F GAS 12/25 | 672.75 | 03:06 | -0.44% | 674.00 | 674.25 | 55,825 | |
| F GAS 1/26 | 674.75 | 08/01/2025 | - | 655.00 | - | 18,103 | |
| F GAS 2/26 | 674.00 | 08/01/2025 | - | - | 680.00 | 8,399 | |
| F GAS 3/26 | 673.00 | 08/01/2025 | - | 664.00 | 679.50 | 6,528 | |
| F GAS 4/26 | 667.75 | 08/01/2025 | - | - | - | 2,742 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 1,327 | |
| F GAS 6/26 | 665.75 | 08/01/2025 | - | 663.75 | 664.25 | 15,940 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 1,314 | |
| F GAS 8/26 | 660.75 | 30/10/2024 | - | - | - | 1,157 | |
| F GAS 9/26 | 663.50 | 02/01/2025 | - | - | - | 1,329 | |
| F GAS 10/26 | 661.25 | 29/11/2024 | - | - | - | 876 | |
| F GAS 11/26 | 660.25 | 29/11/2024 | - | - | - | 709 | |
| F GAS 12/26 | 659.75 | 08/01/2025 | - | 656.75 | - | 12,023 | |
| F GAS 1/27 | - | - | - | - | - | 522 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 03/01/2025 | - | - | - | 489 |
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | +4.82% | ||
| 3 Months | -2.69% | ||
| YTD | +0.82% | ||
| 1 Year | -10.18% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 683.75 | 681.00 |
|---|---|---|
| 1M High / 1M Low: | 683.75 | 653.00 |
| 6M High / 6M Low: | 743.00 | 639.25 |
| High (YTD): | 07/01/2025 | 683.75 |
| Low (YTD): | 06/01/2025 | 681.00 |
| 52W High: | 26/06/2024 | 752.75 |
| 52W Low: | 10/09/2024 | 639.25 |
| Avg. price 1W: | 682.25 | |
| Avg. volume 1W: | 1,401 | |
| Avg. price 1M: | 666.16 | |
| Avg. volume 1M: | 1,079.20 | |
| Avg. price 6M: | 676.00 | |
| Avg. volume 6M: | 1,005.38 | |
| Avg. price 1Y: | 681.72 | |
| Avg. volume 1Y: | 933.94 | |
| Volatility 1M: | 10.87% | |
| Volatility 6M: | 20.59% | |
| Volatility 1Y: | 18.61% | |
| Volatility 3Y: | - |