OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Games Workshop Group PLC ORD 5P/  GB0003718474  /

London Domestic
23/01/2025  21:00:00 Chg. -80.0000 Volume Bid23/01/2025 Ask23/01/2025 Market Capitalization Dividend Y. P/E Ratio
14,270.0000GBX -0.56% 48,873
Turnover(GBP): 6.95 mill.		 13,000.0000Bid Size: 20 -Ask Size: - 4.71 bill.GBP - -
 

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 18/04/2025
Indices: STOXX Europe 600, Bats Europe Consumer Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 14,200.0000
High: 14,280.0000
Low: 14,000.0000
Previous Close: 14,350.0000
Volume (shares): 48,873
Turnover: 6.95 mill.
Trades: 2,049
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+8.35%
1 Month  
+8.02%
3 Months  
+18.82%
YTD  
+7.21%
1 Year  
+48.65%
3 Years  
+74.56%
5 Years  
+110.63%
1W High / 1W Low: 14,350.0000 13,170.0000
1M High / 1M Low: 14,350.0000 12,440.0000
6M High / 6M Low: 14,350.0000 9,880.0000
High (YTD): 22/01/2025 14,350.0000
Low (YTD): 14/01/2025 12,440.0000
52W High: 22/01/2025 14,350.0000
52W Low: 05/03/2024 9,365.0000
Avg. price 1W:   13,684.0000
Avg. volume 1W:   60,435.8000
Avg. price 1M:   13,302.0000
Avg. volume 1M:   47,438.3500
Avg. price 6M:   11,756.2109
Avg. volume 6M:   40,964.7422
Avg. price 1Y:   10,846.2795
Avg. volume 1Y:   43,562.5000
Volatility 1M:   30.72%
Volatility 6M:   33.08%
Volatility 1Y:   29.46%
Volatility 3Y:   32.35%
Dividend per Share: 4.20 GBP
Earnings per Share: 4.59 GBP
Return on Equity: 60.10%
Dividend Yield:   2.94%
P/E Ratio:   31.15
Market Capitalization:   4.71 bill. GBP
Free Float Market Cap.:   -