Heizöl (UHO Mai 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 24.01.2025 15:15:09 | Diff. +0,0195 | Geld24.01.2025 | Brief24.01.2025 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,3710USD | +0,83% | - | - | 2,3517 | 2,3710 | 2,3517 | 2,3515 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 18.04.2025 |
Kursdaten
| Eröffnung: | 2,3517 |
|---|---|
| Tageshoch: | 2,3710 |
| Tagestief: | 2,3517 |
| Schluss Vortag: | 2,3515 |
| Preisfeststellungen: | 15 |
| Abrechnungskurs(-): | 2,3576 |
| Veränderung Settlement: | +0,57%(+0,0134) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2,4991 | 15:16 | +1,18% | 2,5007 | 2,5019 | 6.238 | |
| F UHO 3/25 | 2,4464 | 15:17 | +1,15% | 2,4467 | 2,4469 | 9.851 | |
| F UHO 4/25 | 2,3999 | 15:17 | +1,01% | 2,3997 | 2,4008 | 6.000 | |
| F UHO 5/25 | 2,3710 | 15:15 | +0,83% | - | - | 2.865 | |
| F UHO 6/25 | 2,3500 | 13:55 | +0,42% | 2,3350 | 2,3600 | 6.919 | |
| F UHO 7/25 | 2,3426 | 13:55 | +0,27% | - | - | 1.842 | |
| F UHO 8/25 | 2,3378 | 13:55 | -1,85% | - | - | 1.727 | |
| F UHO 9/25 | - | - | - | - | - | 2.310 | |
| F UHO 10/25 | 2,2743 | 08.01.2025 | - | - | - | 97 | |
| F UHO 11/25 | 2,2811 | 08.01.2025 | - | - | - | 59 | |
| F UHO 12/25 | 2,2307 | 30.12.2024 | - | - | - | 2.506 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -3,09% | ||
|---|---|---|---|
| 1 Monat | +8,94% | ||
| 3 Monate | - | ||
| lfd. Jahr | +5,78% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 2,4466 | 2,3515 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,4680 | 2,1654 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 15.01.2025 | 2,4680 |
| Tief (lfd. Jahr): | 08.01.2025 | 2,2636 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,3949 | |
| Ø - Volumen 1W: | 14.764,6000 | |
| Ø - Preis 1M: | 2,3224 | |
| Ø - Volumen 1M: | 9.733,5238 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 20,70% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |