FUCHS SE VZ/ DE000A3E5D64 /
| 1/23/2025 3:30:34 PM | Chg. +0.94 | Volume | Bid5:29:13 PM | Ask5:29:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.78EUR | +2.30% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 4.82 bill.EUR | 2.68% | 19.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:34 PM | 41.78 | 0 |
| 1/23/2025 | 1:00:18 PM | 41.78 | 0 |
| 1/23/2025 | 11:00:17 AM | 41.32 | 0 |
| 1/23/2025 | 9:05:23 AM | 41.46 | 0 |
| 1/22/2025 | 5:32:10 PM | 40.84 | 0 |
| 1/22/2025 | 3:30:26 PM | 40.78 | 0 |
| 1/22/2025 | 1:00:31 PM | 41.06 | 0 |
| 1/22/2025 | 11:00:31 AM | 40.94 | 0 |
| 1/22/2025 | 9:05:17 AM | 40.94 | 0 |
| 1/21/2025 | 5:32:06 PM | 40.72 | 0 |
| 1/21/2025 | 3:30:15 PM | 40.42 | 0 |
| 1/21/2025 | 1:00:40 PM | 40.12 | 0 |
| 1/21/2025 | 11:00:37 AM | 40.06 | 0 |
All quotes in EUR