FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 1/23/2025 9:59:02 PM | Chg. +1.160 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.880EUR | +3.25% | 6,219 Turnover: 227,473.500 |
-Bid Size: - | -Ask Size: - | 20.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:02 PM | 36.880 | 0 |
| 1/23/2025 | 9:50:04 PM | 36.870 | 0 |
| 1/23/2025 | 9:45:07 PM | 36.860 | 0 |
| 1/23/2025 | 9:40:32 PM | 36.860 | 0 |
| 1/23/2025 | 9:35:06 PM | 36.850 | 0 |
| 1/23/2025 | 9:30:06 PM | 36.860 | 0 |
| 1/23/2025 | 9:25:32 PM | 36.860 | 0 |
| 1/23/2025 | 9:20:01 PM | 36.860 | 0 |
| 1/23/2025 | 9:15:08 PM | 36.860 | 0 |
| 1/23/2025 | 9:10:32 PM | 36.860 | 0 |
| 1/23/2025 | 9:05:05 PM | 36.840 | 0 |
| 1/23/2025 | 9:00:09 PM | 36.840 | 0 |
| 1/23/2025 | 8:55:32 PM | 36.840 | 0 |
All quotes in EUR