FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 23/01/2025 21:59:02 | Chg. +1.160 | Volume | Bid22:00:03 | Ask22:00:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.880EUR | +3.25% | 6,219 Turnover: 227,473.500 |
-Bid Size: - | -Ask Size: - | 20.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:59:02 | 36.880 | 0 |
| 23/01/2025 | 21:50:04 | 36.870 | 0 |
| 23/01/2025 | 21:45:07 | 36.860 | 0 |
| 23/01/2025 | 21:40:32 | 36.860 | 0 |
| 23/01/2025 | 21:35:06 | 36.850 | 0 |
| 23/01/2025 | 21:30:06 | 36.860 | 0 |
| 23/01/2025 | 21:25:32 | 36.860 | 0 |
| 23/01/2025 | 21:20:01 | 36.860 | 0 |
| 23/01/2025 | 21:15:08 | 36.860 | 0 |
| 23/01/2025 | 21:10:32 | 36.860 | 0 |
| 23/01/2025 | 21:05:05 | 36.840 | 0 |
| 23/01/2025 | 21:00:09 | 36.840 | 0 |
| 23/01/2025 | 20:55:32 | 36.840 | 0 |
All quotes in EUR