FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 1/23/2025 8:59:18 PM | Chg. +0.6400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.8300EUR | +1.77% | 2,184 Turnover: 80,108.2600 |
36.8800Bid Size: 360 | 36.9600Ask Size: 360 | 20.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:59:18 PM | 36.8300 | 60 |
| 1/23/2025 | 4:59:27 PM | 36.8300 | 333 |
| 1/23/2025 | 4:08:56 PM | 36.7200 | 140 |
| 1/23/2025 | 4:07:10 PM | 36.7300 | 490 |
| 1/23/2025 | 1:42:07 PM | 36.7800 | 300 |
| 1/23/2025 | 11:49:42 AM | 36.6300 | 19 |
| 1/23/2025 | 10:51:52 AM | 36.6000 | 200 |
| 1/23/2025 | 10:46:40 AM | 36.5500 | 252 |
| 1/23/2025 | 10:43:06 AM | 36.5000 | 390 |
| 1/23/2025 | 7:57:00 AM | 35.8300 | 0 |
| 1/22/2025 | 3:06:44 PM | 36.1900 | 58 |
| 1/22/2025 | 10:00:48 AM | 36.2600 | 10 |
| 1/22/2025 | 7:57:00 AM | 36.2500 | 0 |
All quotes in EUR