FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 23/01/2025 20:59:18 | Chg. +0.6400 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.8300EUR | +1.77% | 2,184 Turnover: 80,108.2600 |
36.8800Bid Size: 360 | 36.9600Ask Size: 360 | 20.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:59:18 | 36.8300 | 60 |
| 23/01/2025 | 16:59:27 | 36.8300 | 333 |
| 23/01/2025 | 16:08:56 | 36.7200 | 140 |
| 23/01/2025 | 16:07:10 | 36.7300 | 490 |
| 23/01/2025 | 13:42:07 | 36.7800 | 300 |
| 23/01/2025 | 11:49:42 | 36.6300 | 19 |
| 23/01/2025 | 10:51:52 | 36.6000 | 200 |
| 23/01/2025 | 10:46:40 | 36.5500 | 252 |
| 23/01/2025 | 10:43:06 | 36.5000 | 390 |
| 23/01/2025 | 07:57:00 | 35.8300 | 0 |
| 22/01/2025 | 15:06:44 | 36.1900 | 58 |
| 22/01/2025 | 10:00:48 | 36.2600 | 10 |
| 22/01/2025 | 07:57:00 | 36.2500 | 0 |
All quotes in EUR